Ishr Msci Emusc (CES1)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	23695.0	253	UT	23670.0	23705.0	Buy	974	24	LSE
10:50:29	23665.0	1	O	23665.0	23695.0	Sell	721	23	LSE
10:42:33	23688.75	126	O	23680.0	23705.0	Sell	720	22	LSE
10:09:28	23670.0	2	O	23645.0	23670.0	Buy	594	21	LSE
09:12:57	23730.0	7	AT	23720.0	23730.0	Buy	592	20	LSE
09:11:28	23731.95	7	O	23710.0	23735.0	Buy	585	19	LSE
08:20:25	23669.2	4	O	23665.0	23695.0	Sell	578	18	LSE
08:17:58	23686.5	2	O	23665.0	23690.0	Buy	574	17	LSE
08:17:29	23665.6	1	O	23665.0	23695.0	Sell	572	16	LSE
06:49:03	23655.8	1	O	23630.0	23660.0	Buy	571	15	LSE
06:48:35	23634.2	9	O	23630.0	23660.0	Sell	570	14	LSE
06:35:06	23638.75	36	O	23630.0	23655.0	Sell	561	13	LSE
05:57:01	23655.0	4	AT	23650.0	23655.0	Buy	525	12	LSE
05:56:30	23656.95	4	O	23635.0	23660.0	Buy	521	11	LSE
05:35:44	23665.0	211	AT	23655.0	23665.0	Buy	517	10	LSE
05:35:06	23671.34	211	O	23645.0	23675.0	Buy	306	9	LSE
05:08:59	23655.0	42	AT	23625.0	23655.0	Buy	95	8	LSE
04:20:28	23619.4	3	O	23590.0	23620.0	Buy	53	7	LSE
03:57:07	23555.0	7	AT	23555.0	23565.0	Sell	50	6	LSE
03:56:30	23544.27	7	O	23540.0	23575.0	Sell	43	5	LSE
03:34:34	23565.0	6	AT	23530.0	23565.0	Buy	36	4	LSE
03:13:09	23560.0	15	AT	23525.0	23560.0	Buy	30	3	LSE
03:11:56	23552.07	9	O	23495.0	23560.0	Buy	15	2	LSE
03:11:56	23552.07	6	O	23495.0	23560.0	Buy	6	1	LSE

Ishr Msci Emusc (CES1) Trades