Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:00 | 23495.0 | 17 | AT | 23485.0 | 23495.0 | Buy | 843 | 10 | LSE | |
| 09:06:42 | 23516.34 | 17 | O | 23490.0 | 23520.0 | Buy | 826 | 9 | LSE | |
| 08:35:39 | 23530.0 | 13 | AT | 23515.0 | 23530.0 | Buy | 809 | 8 | LSE | |
| 08:34:31 | 23531.34 | 13 | O | 23510.0 | 23535.0 | Buy | 796 | 7 | LSE | |
| 03:55:16 | 23445.0 | 326 | AT | 23420.0 | 23445.0 | Buy | 783 | 6 | LSE | |
| 03:12:25 | 23550.0 | 16 | AT | 23530.0 | 23550.0 | Buy | 457 | 5 | LSE | |
| 03:11:54 | 23577.68 | 10 | O | 23525.0 | 23590.0 | Buy | 441 | 4 | LSE | |
| 03:11:54 | 23577.68 | 6 | O | 23525.0 | 23590.0 | Buy | 431 | 3 | LSE | |
| 03:10:00 | 23591.148 | 423 | O | 23535.0 | 23600.0 | Buy | 425 | 2 | LSE | |
| 03:03:02 | 23575.0 | 2 | O | 23495.0 | 23575.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
