Ishr Msci Emusc (CES1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:52 | 23468.5 | 3 | O | 23465.0 | 23490.0 | Sell | 276 | 19 | LSE | |
| 09:52:47 | 23460.0 | 10 | AT | 23450.0 | 23460.0 | Buy | 273 | 18 | LSE | |
| 09:52:32 | 23466.95 | 10 | O | 23445.0 | 23470.0 | Buy | 263 | 17 | LSE | |
| 09:14:56 | 23483.425 | 14 | O | 23475.0 | 23505.0 | Sell | 253 | 16 | LSE | |
| 07:01:48 | 23655.0 | 4 | AT | 23650.0 | 23655.0 | Buy | 239 | 15 | LSE | |
| 07:01:27 | 23661.95 | 4 | O | 23640.0 | 23665.0 | Buy | 235 | 14 | LSE | |
| 06:20:54 | 23640.8 | 2 | O | 23615.0 | 23645.0 | Buy | 231 | 13 | LSE | |
| 04:55:43 | 23615.0 | 5 | AT | 23605.0 | 23615.0 | Buy | 229 | 12 | LSE | |
| 04:55:05 | 23626.34 | 5 | O | 23600.0 | 23630.0 | Buy | 224 | 11 | LSE | |
| 04:49:47 | 23625.0 | 69 | AT | 23615.0 | 23625.0 | Buy | 219 | 10 | LSE | |
| 04:48:25 | 23626.34 | 69 | O | 23600.0 | 23630.0 | Buy | 150 | 9 | LSE | |
| 04:16:29 | 23605.542 | 19 | O | 23575.0 | 23610.0 | Buy | 81 | 8 | LSE | |
| 04:02:13 | 23585.0 | 15 | AT | 23570.0 | 23585.0 | Buy | 62 | 7 | LSE | |
| 04:01:46 | 23581.34 | 15 | O | 23555.0 | 23585.0 | Buy | 47 | 6 | LSE | |
| 03:14:45 | 23695.0 | 8 | AT | 23675.0 | 23695.0 | Buy | 32 | 5 | LSE | |
| 03:12:09 | 23713.29 | 8 | O | 23665.0 | 23720.0 | Buy | 24 | 4 | LSE | |
| 03:06:21 | 23705.0 | 7 | AT | 23690.0 | 23705.0 | Buy | 16 | 3 | LSE | |
| 03:05:53 | 23737.07 | 7 | O | 23680.0 | 23745.0 | Buy | 9 | 2 | LSE | |
| 03:02:16 | 23765.0 | 2 | O | 23665.0 | 23765.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
