Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 23695.0 | 36 | UT | 23685.0 | 23705.0 | 391 | 13 | LSE | ||
| 11:27:26 | 23699.6 | 2 | O | 23680.0 | 23700.0 | Buy | 355 | 12 | LSE | |
| 10:40:19 | 23720.0 | 42 | AT | 23705.0 | 23720.0 | Buy | 353 | 11 | LSE | |
| 10:39:57 | 23727.56 | 42 | O | 23710.0 | 23730.0 | Buy | 311 | 10 | LSE | |
| 10:16:30 | 23790.0 | 2 | AT | 23770.0 | 23790.0 | Buy | 269 | 9 | LSE | |
| 09:32:23 | 23780.0 | 37 | AT | 23755.0 | 23780.0 | Buy | 267 | 8 | LSE | |
| 09:32:23 | 23780.0 | 35 | AT | 23755.0 | 23780.0 | Buy | 230 | 7 | LSE | |
| 09:32:20 | 23776.34 | 72 | O | 23750.0 | 23780.0 | Buy | 195 | 6 | LSE | |
| 08:06:22 | 23698.75 | 54 | O | 23690.0 | 23715.0 | Sell | 123 | 5 | LSE | |
| 06:18:59 | 23667.8 | 7 | O | 23665.0 | 23685.0 | Sell | 69 | 4 | LSE | |
| 04:41:08 | 23690.0 | 1 | AT | 23660.0 | 23690.0 | Buy | 62 | 3 | LSE | |
| 03:12:03 | 23630.049 | 15 | O | 23575.0 | 23640.0 | Buy | 61 | 2 | LSE | |
| 03:12:02 | 23630.086 | 46 | O | 23575.0 | 23640.0 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
