Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 23565.0 | 417 | UT | 23555.0 | 23585.0 | Sell | 593 | 10 | LSE | |
| 11:01:51 | 23544.5 | 2 | O | 23520.0 | 23545.0 | Buy | 176 | 9 | LSE | |
| 10:33:11 | 23579.5 | 3 | O | 23555.0 | 23580.0 | Buy | 174 | 8 | LSE | |
| 08:32:09 | 23505.0 | 7 | AT | 23505.0 | 23525.0 | Sell | 171 | 7 | LSE | |
| 08:31:22 | 23498.66 | 7 | O | 23495.0 | 23525.0 | Sell | 164 | 6 | LSE | |
| 08:26:51 | 23505.0 | 44 | AT | 23490.0 | 23505.0 | Buy | 157 | 5 | LSE | |
| 08:26:25 | 23510.73 | 44 | O | 23480.0 | 23515.0 | Buy | 113 | 4 | LSE | |
| 08:16:46 | 23460.7 | 1 | O | 23460.0 | 23495.0 | Sell | 69 | 3 | LSE | |
| 03:40:34 | 23530.0 | 66 | AT | 23495.0 | 23530.0 | Buy | 68 | 2 | LSE | |
| 03:02:42 | 23523.0 | 2 | O | 23425.0 | 23525.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
