Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 23630.0 | 37 | UT | 23615.0 | 23640.0 | Buy | 332 | 21 | LSE | |
| 11:25:30 | 23645.0 | 9 | AT | 23630.0 | 23645.0 | Buy | 295 | 20 | LSE | |
| 11:24:52 | 23642.56 | 9 | O | 23625.0 | 23645.0 | Buy | 286 | 19 | LSE | |
| 11:24:51 | 23630.0 | 9 | AT | 23630.0 | 23645.0 | Sell | 277 | 18 | LSE | |
| 11:24:34 | 23627.44 | 9 | O | 23625.0 | 23645.0 | Sell | 268 | 17 | LSE | |
| 10:33:54 | 23620.0 | 1 | AT | 23600.0 | 23620.0 | Buy | 259 | 16 | LSE | |
| 09:51:57 | 23578.75 | 15 | O | 23570.0 | 23595.0 | Sell | 258 | 15 | LSE | |
| 09:43:54 | 23579.6 | 2 | O | 23555.0 | 23580.0 | Buy | 243 | 14 | LSE | |
| 09:34:08 | 23610.0 | 5 | AT | 23590.0 | 23610.0 | Buy | 241 | 13 | LSE | |
| 09:33:50 | 23611.95 | 5 | O | 23590.0 | 23615.0 | Buy | 236 | 12 | LSE | |
| 09:21:36 | 23635.0 | 4 | AT | 23615.0 | 23635.0 | Buy | 231 | 11 | LSE | |
| 09:21:18 | 23631.95 | 4 | O | 23610.0 | 23635.0 | Buy | 227 | 10 | LSE | |
| 07:59:15 | 23675.0 | 13 | AT | 23650.0 | 23675.0 | Buy | 223 | 9 | LSE | |
| 06:52:40 | 23690.0 | 46 | AT | 23665.0 | 23690.0 | Buy | 210 | 8 | LSE | |
| 05:25:07 | 23700.5 | 101 | O | 23690.0 | 23720.0 | Sell | 164 | 7 | LSE | |
| 03:10:51 | 23615.0 | 5 | AT | 23605.0 | 23615.0 | Buy | 63 | 6 | LSE | |
| 03:10:28 | 23630.12 | 5 | O | 23595.0 | 23635.0 | Buy | 58 | 5 | LSE | |
| 03:01:54 | 23675.0 | 21 | AT | 23655.0 | 23675.0 | Buy | 53 | 4 | LSE | |
| 03:00:36 | 23715.0 | 10 | AT | 23630.0 | 23715.0 | Buy | 32 | 3 | LSE | |
| 03:00:36 | 23715.0 | 1 | AT | 23630.0 | 23715.0 | Buy | 22 | 2 | LSE | |
| 03:00:20 | 23703.41 | 21 | O | 23620.0 | 23715.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
