Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:25 | 23760.0 | 329 | AT | 23740.0 | 23760.0 | Buy | 542 | 8 | LSE | |
| 09:30:54 | 23680.5 | 12 | O | 23670.0 | 23700.0 | Sell | 213 | 7 | LSE | |
| 06:18:58 | 23661.5 | 1 | O | 23640.0 | 23665.0 | Buy | 201 | 6 | LSE | |
| 05:51:48 | 23650.0 | 7 | AT | 23650.0 | 23665.0 | Sell | 200 | 5 | LSE | |
| 05:51:18 | 23643.66 | 7 | O | 23640.0 | 23670.0 | Sell | 193 | 4 | LSE | |
| 05:03:50 | 23689.3 | 4 | O | 23655.0 | 23690.0 | Buy | 186 | 3 | LSE | |
| 04:55:03 | 23699.4 | 4 | O | 23670.0 | 23700.0 | Buy | 182 | 2 | LSE | |
| 04:24:00 | 23700.0 | 178 | AT | 23680.0 | 23700.0 | Buy | 178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
