Ishr Msci Emusc (CES1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:32 | 23533.05 | 8 | O | 23530.0 | 23555.0 | Sell | 2,313 | 16 | LSE | |
| 10:33:27 | 23551.95 | 8 | O | 23530.0 | 23555.0 | Buy | 2,305 | 15 | LSE | |
| 10:29:14 | 23530.4 | 1 | O | 23530.0 | 23550.0 | Sell | 2,297 | 14 | LSE | |
| 10:02:05 | 23520.0 | 1 | O | 23490.0 | 23520.0 | Buy | 2,296 | 13 | LSE | |
| 10:01:06 | 23500.0 | 2084 | AT | 23480.0 | 23500.0 | Buy | 2,295 | 12 | LSE | |
| 08:48:41 | 23435.4 | 2 | O | 23435.0 | 23455.0 | Sell | 211 | 11 | LSE | |
| 08:26:29 | 23455.0 | 33 | AT | 23435.0 | 23455.0 | Buy | 209 | 10 | LSE | |
| 08:25:38 | 23465.73 | 33 | O | 23435.0 | 23470.0 | Buy | 176 | 9 | LSE | |
| 06:02:10 | 23490.0 | 16 | AT | 23475.0 | 23490.0 | Buy | 143 | 8 | LSE | |
| 06:01:23 | 23501.34 | 16 | O | 23475.0 | 23505.0 | Buy | 127 | 7 | LSE | |
| 03:41:24 | 23477.25 | 17 | O | 23465.0 | 23500.0 | Sell | 111 | 6 | LSE | |
| 03:12:42 | 23460.0 | 42 | AT | 23445.0 | 23460.0 | Buy | 94 | 5 | LSE | |
| 03:11:49 | 23470.12 | 4 | O | 23435.0 | 23475.0 | Buy | 52 | 4 | LSE | |
| 03:11:46 | 23478.9 | 38 | O | 23435.0 | 23475.0 | Buy | 48 | 3 | LSE | |
| 03:03:54 | 23505.0 | 5 | AT | 23480.0 | 23505.0 | Buy | 10 | 2 | LSE | |
| 03:03:22 | 23520.24 | 5 | O | 23450.0 | 23530.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
