Ishr Msci Emusc (CES1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:49 | 23685.0 | 2 | AT | 23665.0 | 23685.0 | Buy | 158 | 17 | LSE | |
| 11:02:09 | 23685.0 | 10 | AT | 23665.0 | 23685.0 | Buy | 156 | 16 | LSE | |
| 10:59:57 | 23675.0 | 3 | AT | 23655.0 | 23675.0 | Buy | 146 | 15 | LSE | |
| 10:59:44 | 23671.95 | 10 | O | 23650.0 | 23675.0 | Buy | 143 | 14 | LSE | |
| 10:18:03 | 23630.0 | 8 | AT | 23605.0 | 23630.0 | Buy | 133 | 13 | LSE | |
| 08:09:42 | 23525.0 | 14 | AT | 23510.0 | 23525.0 | Buy | 125 | 12 | LSE | |
| 08:06:15 | 23531.95 | 14 | O | 23510.0 | 23535.0 | Buy | 111 | 11 | LSE | |
| 07:46:23 | 23515.0 | 10 | AT | 23500.0 | 23515.0 | Buy | 97 | 10 | LSE | |
| 07:42:29 | 23521.34 | 10 | O | 23495.0 | 23525.0 | Buy | 87 | 9 | LSE | |
| 06:45:20 | 23464.9 | 4 | O | 23460.0 | 23495.0 | Sell | 77 | 8 | LSE | |
| 05:28:15 | 23520.0 | 16 | AT | 23520.0 | 23535.0 | Sell | 73 | 7 | LSE | |
| 05:26:23 | 23518.66 | 16 | O | 23515.0 | 23545.0 | Sell | 57 | 6 | LSE | |
| 03:58:00 | 23490.0 | 5 | AT | 23490.0 | 23510.0 | Sell | 41 | 5 | LSE | |
| 03:56:17 | 23489.27 | 5 | O | 23485.0 | 23515.0 | Sell | 36 | 4 | LSE | |
| 03:12:36 | 23485.0 | 5 | AT | 23485.0 | 23495.0 | Sell | 31 | 3 | LSE | |
| 03:11:59 | 23502.127 | 21 | O | 23475.0 | 23510.0 | Buy | 26 | 2 | LSE | |
| 03:10:09 | 23489.27 | 5 | O | 23485.0 | 23520.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
