Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:37 | 23600.0 | 91 | AT | 23585.0 | 23600.0 | Buy | 728 | 16 | LSE | |
| 11:05:20 | 23600.73 | 91 | O | 23570.0 | 23600.0 | Buy | 637 | 15 | LSE | |
| 10:36:13 | 23565.0 | 1 | O | 23535.0 | 23565.0 | Buy | 546 | 14 | LSE | |
| 09:34:55 | 23560.0 | 16 | AT | 23550.0 | 23560.0 | Buy | 545 | 13 | LSE | |
| 09:32:11 | 23566.95 | 16 | O | 23545.0 | 23570.0 | Buy | 529 | 12 | LSE | |
| 05:46:56 | 23555.0 | 1 | AT | 23540.0 | 23555.0 | Buy | 513 | 11 | LSE | |
| 05:46:41 | 23555.0 | 1 | AT | 23540.0 | 23555.0 | Buy | 512 | 10 | LSE | |
| 04:42:51 | 23590.0 | 8 | AT | 23575.0 | 23590.0 | Buy | 511 | 9 | LSE | |
| 04:41:55 | 23591.95 | 8 | O | 23570.0 | 23600.0 | Buy | 503 | 8 | LSE | |
| 04:07:35 | 23569.3 | 2 | O | 23535.0 | 23570.0 | Buy | 495 | 7 | LSE | |
| 03:14:06 | 23545.0 | 222 | AT | 23510.0 | 23545.0 | Buy | 493 | 6 | LSE | |
| 03:14:04 | 23548.254 | 19 | O | 23505.0 | 23555.0 | Buy | 271 | 5 | LSE | |
| 03:11:25 | 23545.12 | 194 | O | 23510.0 | 23550.0 | Buy | 252 | 4 | LSE | |
| 03:11:15 | 23545.73 | 43 | O | 23510.0 | 23560.0 | Buy | 58 | 3 | LSE | |
| 03:10:14 | 23510.49 | 10 | O | 23505.0 | 23550.0 | Sell | 15 | 2 | LSE | |
| 03:10:13 | 23510.49 | 5 | O | 23505.0 | 23550.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
