Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 23440.0 | 101 | UT | 23405.0 | 23445.0 | Buy | 343 | 18 | LSE | |
| 10:26:21 | 23455.0 | 1 | AT | 23425.0 | 23455.0 | Buy | 242 | 17 | LSE | |
| 09:57:08 | 23435.0 | 89 | AT | 23415.0 | 23435.0 | Buy | 241 | 16 | LSE | |
| 09:56:50 | 23431.34 | 85 | O | 23410.0 | 23440.0 | Buy | 152 | 15 | LSE | |
| 09:56:23 | 23431.34 | 4 | O | 23405.0 | 23435.0 | Buy | 67 | 14 | LSE | |
| 09:27:31 | 23435.0 | 7 | AT | 23425.0 | 23435.0 | Buy | 63 | 13 | LSE | |
| 09:25:02 | 23436.34 | 7 | O | 23410.0 | 23440.0 | Buy | 56 | 12 | LSE | |
| 08:48:20 | 23455.0 | 11 | AT | 23445.0 | 23455.0 | Buy | 49 | 11 | LSE | |
| 08:47:44 | 23461.34 | 11 | O | 23435.0 | 23465.0 | Buy | 38 | 10 | LSE | |
| 08:33:35 | 23415.5 | 4 | O | 23415.0 | 23440.0 | Sell | 27 | 9 | LSE | |
| 06:42:35 | 23445.0 | 1 | AT | 23430.0 | 23445.0 | Buy | 23 | 8 | LSE | |
| 06:40:45 | 23445.0 | 1 | AT | 23435.0 | 23445.0 | Buy | 22 | 7 | LSE | |
| 06:24:33 | 23420.5 | 1 | O | 23420.0 | 23445.0 | Sell | 21 | 6 | LSE | |
| 06:19:43 | 23432.2 | 1 | O | 23415.0 | 23435.0 | Buy | 20 | 5 | LSE | |
| 05:09:39 | 23405.0 | 1 | AT | 23370.0 | 23405.0 | Buy | 19 | 4 | LSE | |
| 04:01:47 | 23370.0 | 2 | AT | 23345.0 | 23370.0 | Buy | 18 | 3 | LSE | |
| 04:01:21 | 23365.0 | 8 | AT | 23350.0 | 23365.0 | Buy | 16 | 2 | LSE | |
| 04:01:02 | 23366.95 | 8 | O | 23345.0 | 23370.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
