Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:08 | 23130.0 | 49 | AT | 23100.0 | 23130.0 | Buy | 843 | 20 | LSE | |
| 11:15:43 | 23095.0 | 1 | AT | 23095.0 | 23115.0 | Sell | 794 | 19 | LSE | |
| 10:48:50 | 23141.5 | 5 | O | 23120.0 | 23145.0 | Buy | 793 | 18 | LSE | |
| 10:11:10 | 23150.0 | 338 | AT | 23110.0 | 23150.0 | Buy | 788 | 17 | LSE | |
| 10:11:10 | 23150.0 | 6 | AT | 23110.0 | 23150.0 | Buy | 450 | 16 | LSE | |
| 10:04:20 | 23130.0 | 44 | AT | 23130.0 | 23135.0 | Sell | 444 | 15 | LSE | |
| 10:04:20 | 23130.0 | 36 | AT | 23105.0 | 23130.0 | Buy | 400 | 14 | LSE | |
| 10:03:02 | 23120.0 | 1 | O | 23085.0 | 23120.0 | Buy | 364 | 13 | LSE | |
| 09:40:47 | 23084.3 | 2 | O | 23050.0 | 23085.0 | Buy | 363 | 12 | LSE | |
| 09:14:55 | 23045.895 | 20 | O | 23020.0 | 23050.0 | Buy | 361 | 11 | LSE | |
| 08:17:38 | 23114.4 | 237 | O | 23080.0 | 23120.0 | Buy | 341 | 10 | LSE | |
| 07:27:22 | 23178.441 | 44 | O | 23150.0 | 23185.0 | Buy | 104 | 9 | LSE | |
| 07:26:01 | 23178.86 | 15 | O | 23150.0 | 23185.0 | Buy | 60 | 8 | LSE | |
| 06:48:53 | 23170.0 | 3 | AT | 23155.0 | 23170.0 | Buy | 45 | 7 | LSE | |
| 06:46:36 | 23175.73 | 9 | O | 23145.0 | 23180.0 | Buy | 42 | 6 | LSE | |
| 06:46:17 | 23149.27 | 6 | O | 23145.0 | 23180.0 | Sell | 33 | 5 | LSE | |
| 05:00:45 | 23340.0 | 1 | O | 23310.0 | 23340.0 | Buy | 27 | 4 | LSE | |
| 03:11:52 | 23355.0 | 13 | AT | 23340.0 | 23355.0 | Buy | 26 | 3 | LSE | |
| 03:11:40 | 23377.68 | 7 | O | 23325.0 | 23385.0 | Buy | 13 | 2 | LSE | |
| 03:11:38 | 23377.68 | 6 | O | 23325.0 | 23385.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
