Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Asia | CEMA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.05% | 175.91 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.24 | 174.24 | 175.86 | 175.91 | 175.99 |
CEMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 175.91 | -0.08 | -0.05% | 174.24 | 175.91 | 174.24 | 3,625 |
| May 23 2024 | 175.99 | 1.09 | 0.62% | 175.23 | 177.51 | 174.865 | 24,275 |
| May 22 2024 | 174.90 | 0.19 | 0.11% | 175.41 | 175.67 | 174.785 | 2,171 |
| May 21 2024 | 174.71 | -1.74 | -0.99% | 174.29 | 175.085 | 174.24 | 21,414 |
| May 20 2024 | 176.45 | -0.38 | -0.21% | 176.48 | 176.675 | 175.825 | 9,976 |
| May 17 2024 | 176.83 | 0.62 | 0.35% | 175.38 | 177.085 | 175.38 | 28,605 |
| May 16 2024 | 176.21 | 0.95 | 0.54% | 174.72 | 176.51 | 174.72 | 3,512 |
| May 15 2024 | 175.26 | 2.32 | 1.34% | 173.84 | 175.26 | 173.43 | 5,928 |
| May 14 2024 | 172.94 | 0.83 | 0.48% | 172.11 | 174.46 | 171.37 | 15,090 |
| May 13 2024 | 172.11 | 1.38 | 0.81% | 171.32 | 172.42 | 170.96 | 5,722 |
| May 10 2024 | 170.73 | 1.08 | 0.64% | 170.00 | 171.295 | 170.00 | 2,000 |
| May 09 2024 | 169.645 | 0.50 | 0.29% | 168.76 | 169.80 | 168.255 | 793 |
| May 08 2024 | 169.15 | -0.45 | -0.27% | 169.12 | 169.39 | 168.23 | 4,581 |
| May 07 2024 | 169.60 | -0.10 | -0.06% | 169.40 | 169.745 | 169.015 | 5,501 |
| May 03 2024 | 169.70 | 2.12 | 1.27% | 168.93 | 171.645 | 159.32 | 2,185 |
| May 02 2024 | 167.58 | 2.93 | 1.78% | 166.64 | 167.585 | 165.125 | 12,119 |
| May 01 2024 | 164.65 | -0.19 | -0.12% | 165.00 | 165.00 | 163.41 | 1,334 |
| Apr 30 2024 | 164.84 | -1.09 | -0.66% | 166.22 | 166.455 | 164.685 | 26,234 |
| Apr 29 2024 | 165.93 | 1.39 | 0.84% | 166.00 | 166.725 | 165.63 | 5,567 |
