Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Cn Cld Comp | CCLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2925 | -1.20% | 24.0425 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.0425 | 24.335 |
CCLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.0425 | -0.29 | -1.20% | 24.0425 | 24.0425 | 24.0425 | 0 |
| May 30 2024 | 24.335 | 0.34 | 1.42% | 24.335 | 24.335 | 24.335 | 0 |
| May 29 2024 | 23.995 | -0.14 | -0.58% | 23.995 | 23.995 | 23.995 | 0 |
| May 28 2024 | 24.135 | -0.29 | -1.18% | 24.135 | 24.135 | 24.135 | 0 |
| May 24 2024 | 24.4225 | -0.53 | -2.11% | 24.4225 | 24.4225 | 24.4225 | 0 |
| May 23 2024 | 24.95 | -0.60 | -2.34% | 24.95 | 24.95 | 24.95 | 0 |
| May 22 2024 | 25.5475 | -0.08 | -0.29% | 25.5475 | 25.5475 | 25.5475 | 0 |
| May 21 2024 | 25.6225 | -0.51 | -1.95% | 25.6225 | 25.6225 | 25.6225 | 0 |
| May 20 2024 | 26.1325 | -0.12 | -0.45% | 26.1325 | 26.1325 | 26.1325 | 0 |
| May 17 2024 | 26.25 | 0.66 | 2.59% | 26.25 | 26.25 | 26.25 | 0 |
| May 16 2024 | 25.5875 | 0.21 | 0.82% | 25.5875 | 25.5875 | 25.5875 | 0 |
| May 15 2024 | 25.38 | 0.07 | 0.27% | 25.38 | 25.38 | 25.38 | 0 |
| May 14 2024 | 25.3125 | -0.23 | -0.88% | 25.3125 | 25.3125 | 25.3125 | 0 |
| May 13 2024 | 25.5375 | 0.13 | 0.50% | 25.5375 | 25.5375 | 25.5375 | 0 |
| May 10 2024 | 25.41 | -0.32 | -1.22% | 25.41 | 25.41 | 25.41 | 0 |
| May 09 2024 | 25.725 | 0.63 | 2.52% | 25.725 | 25.725 | 25.725 | 0 |
| May 08 2024 | 25.0925 | -0.76 | -2.93% | 25.0925 | 25.0925 | 25.0925 | 0 |
| May 07 2024 | 25.85 | -0.62 | -2.33% | 25.85 | 25.85 | 25.85 | 0 |
| May 03 2024 | 26.4675 | 0.34 | 1.31% | 26.4675 | 26.4675 | 26.4675 | 0 |
| May 02 2024 | 26.125 | 1.09 | 4.33% | 25.895 | 26.1525 | 25.825 | 2,914 |
