News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 22.09 | -0.62 | -2.72 | 22.09 | 22.09 | 22.09 | 0 |
| 1721665800 | 22.7075 | 0.3 | 1.34 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1721406600 | 22.4075 | 0.27 | 1.22 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1721320200 | 22.1375 | -0.21 | -0.94 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1721233800 | 22.3475 | -0.06 | -0.27 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1721147400 | 22.4075 | 0.2 | 0.89 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1721061000 | 22.21 | -0.53 | -2.32 | 22.21 | 22.21 | 22.21 | 0 |
| 1720801800 | 22.7375 | -0.02 | -0.09 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1720715400 | 22.7575 | 0.57 | 2.56 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1720629000 | 22.19 | 0.08 | 0.34 | 22.19 | 22.19 | 22.19 | 0 |
| 1720542600 | 22.115 | 0.27 | 1.22 | 22.115 | 22.115 | 22.115 | 0 |
| 1720456200 | 21.8475 | -0.43 | -1.94 | 21.8475 | 21.8475 | 21.8475 | 0 |
| 1720197000 | 22.28 | -0.21 | -0.94 | 22.28 | 22.28 | 22.28 | 0 |
| 1720110600 | 22.4925 | -0.48 | -2.08 | 22.665 | 22.945 | 22.195 | 2110 |
| 1720024200 | 22.97 | 0.17 | 0.77 | 22.97 | 22.97 | 22.97 | 0 |
| 1719937800 | 22.795 | -0.02 | -0.08 | 22.795 | 22.795 | 22.795 | 0 |
| 1719851400 | 22.8125 | -0.17 | -0.72 | 22.8125 | 22.8125 | 22.8125 | 0 |
| 1719592200 | 22.9775 | -0.25 | -1.07 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 1719505800 | 23.225 | -0.36 | -1.54 | 23.225 | 23.225 | 23.225 | 0 |
| 1719419400 | 23.5875 | 0.72 | 3.13 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1719333000 | 22.8725 | -0.55 | -2.33 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1719246600 | 23.4175 | -0.09 | -0.37 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1718987400 | 23.505 | -0.01 | -0.04 | 23.505 | 23.505 | 23.505 | 0 |
| 1718901000 | 23.515 | -0.76 | -3.13 | 23.515 | 23.515 | 23.515 | 0 |
| 1718814600 | 24.275 | -0.11 | -0.44 | 24.275 | 24.275 | 24.275 | 0 |
| 1718728200 | 24.3825 | 0.23 | 0.94 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 1718641800 | 24.155 | -0.1 | -0.39 | 24.155 | 24.155 | 24.155 | 0 |
| 1718382600 | 24.25 | 0.06 | 0.25 | 24.25 | 24.25 | 24.25 | 0 |
| 1718296200 | 24.19 | -0.17 | -0.69 | 24.19 | 24.19 | 24.19 | 0 |
| 1718209800 | 24.3575 | 0.28 | 1.16 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1718123400 | 24.0775 | 0.11 | 0.47 | 24.0775 | 24.0775 | 24.0775 | 0 |
| 1718037000 | 23.965 | 0.02 | 0.06 | 23.965 | 23.965 | 23.965 | 0 |
| 1717777800 | 23.95 | -0.42 | -1.70 | 23.95 | 23.95 | 23.95 | 0 |
| 1717691400 | 24.365 | -0.18 | -0.73 | 24.365 | 24.365 | 24.365 | 0 |
| 1717605000 | 24.545 | 0.33 | 1.35 | 24.545 | 24.545 | 24.545 | 0 |
| 1717518600 | 24.2175 | 0.19 | 0.79 | 24.2175 | 24.2175 | 24.2175 | 0 |
| 1717432200 | 24.0275 | -0.02 | -0.06 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1717173000 | 24.0425 | -0.29 | -1.20 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1717086600 | 24.335 | 0.34 | 1.42 | 24.335 | 24.335 | 24.335 | 0 |
| 1717000200 | 23.995 | -0.14 | -0.58 | 23.995 | 23.995 | 23.995 | 0 |
| 1716913800 | 24.135 | -0.29 | -1.18 | 24.135 | 24.135 | 24.135 | 0 |
| 1716568200 | 24.4225 | -0.53 | -2.11 | 24.4225 | 24.4225 | 24.4225 | 0 |
| 1716481800 | 24.95 | -0.6 | -2.34 | 24.95 | 24.95 | 24.95 | 0 |
| 1716395400 | 25.5475 | -0.08 | -0.29 | 25.5475 | 25.5475 | 25.5475 | 0 |
| 1716309000 | 25.6225 | -0.51 | -1.95 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1716222600 | 26.1325 | -0.12 | -0.45 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1715963400 | 26.25 | 0.66 | 2.59 | 26.25 | 26.25 | 26.25 | 0 |
| 1715877000 | 25.5875 | 0.21 | 0.82 | 25.5875 | 25.5875 | 25.5875 | 0 |
| 1715790600 | 25.38 | 0.07 | 0.27 | 25.38 | 25.38 | 25.38 | 0 |
| 1715704200 | 25.3125 | -0.23 | -0.88 | 25.3125 | 25.3125 | 25.3125 | 0 |
| 1715617800 | 25.5375 | 0.13 | 0.50 | 25.5375 | 25.5375 | 25.5375 | 0 |
| 1715358600 | 25.41 | -0.32 | -1.22 | 25.41 | 25.41 | 25.41 | 0 |
| 1715272200 | 25.725 | 0.63 | 2.52 | 25.725 | 25.725 | 25.725 | 0 |
| 1715185800 | 25.0925 | -0.76 | -2.93 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 1715099400 | 25.85 | -0.62 | -2.33 | 25.85 | 25.85 | 25.85 | 0 |
| 1714753800 | 26.4675 | 0.34 | 1.31 | 26.4675 | 26.4675 | 26.4675 | 0 |
| 1714667400 | 26.125 | 1.09 | 4.33 | 25.895 | 26.1525 | 25.825 | 2914 |
| 1714581000 | 25.04 | 0.1 | 0.40 | 25.04 | 25.04 | 25.04 | 0 |
| 1714494600 | 24.94 | -0.48 | -1.90 | 24.94 | 24.94 | 24.94 | 0 |
| 1714408200 | 25.4225 | 0.49 | 1.96 | 25.4225 | 25.4225 | 25.4225 | 0 |
| 1714149000 | 24.935 | 1.14 | 4.80 | 24.935 | 24.935 | 24.935 | 0 |
| 1714062600 | 23.7925 | -0.22 | -0.90 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 1713976200 | 24.0075 | 0.71 | 3.06 | 24.0075 | 24.0075 | 24.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
