ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.96
      -0.20%
      Bitcoin
      95,679.85
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Cn Cld Comp (CCLD)

      7. Gx Cn Cld Comp (CCLD) Historical

      Gx Cn Cld Comp

      Gx Cn Cld Comp (CCLD)

      Global X China Cloud Computing Ucits Etf Usd Acc
      CareCloud Inc
      GLOBAL X ETFS II ICAV
      22.20
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174015900022.200.0022.222.222.20
      174007260022.200.0022.222.222.20
      173998620022.200.0022.222.222.20
      173989980022.200.0022.222.222.20
      173981340022.200.0022.222.222.20
      173955420022.200.0022.222.222.20
      173946780022.200.0022.222.222.20
      173938140022.200.0022.222.222.20
      173929500022.200.0022.222.222.20
      173920860022.200.0022.222.222.20
      173894940022.200.0022.222.222.20
      173886300022.200.0022.222.222.20
      173877660022.200.0022.222.222.20
      173869020022.200.0022.222.222.20
      173860380022.200.0022.222.222.20
      173834460022.200.0022.222.222.20
      173825820022.200.0022.222.222.20
      173817180022.200.0022.222.222.20
      173808540022.200.0022.222.222.20
      173799900022.200.0022.222.222.20
      173773980022.200.0022.222.222.20
      173765340022.200.0022.222.222.20
      173756700022.200.0022.222.222.20
      173748060022.200.0022.222.222.20
      173739420022.200.0022.222.222.20
      173713500022.200.0022.222.222.20
      173704860022.200.0022.222.222.20
      173696220022.200.0022.222.222.20
      173687580022.200.0022.222.222.20
      173678940022.200.0022.222.222.20
      173653020022.200.0022.222.222.20
      173644380022.200.0022.222.222.20
      173635740022.200.0022.222.222.20
      173627100022.200.0022.222.222.20
      173618460022.200.0022.222.222.20
      173592540022.200.0022.222.222.20
      173583900022.200.0022.222.222.20
      173566620022.200.0022.222.222.20
      173557980022.200.0022.222.222.20
      173532060022.200.0022.222.222.20
      173506140022.200.0022.222.222.20
      173497500022.200.0022.222.222.20
      173471580022.200.0022.222.222.20
      173462940022.200.0022.222.222.20
      173454300022.200.0022.222.222.20
      173445660022.200.0022.222.222.20
      173437020022.200.0022.222.222.20
      173411100022.200.0022.222.222.20
      173402460022.200.0022.222.222.20
      173393820022.200.0022.222.222.20
      173385180022.200.0022.222.222.20
      173376540022.200.0022.222.222.20
      173350620022.200.0022.222.222.20
      173341980022.200.0022.222.222.20
      173333340022.200.0022.222.222.20
      173324700022.200.0022.222.222.20
      173316060022.200.0022.222.222.20
      173290140022.200.0022.222.222.20
      173281500022.200.0022.222.222.20
      173272860022.200.0022.222.222.20
      173264220022.200.0022.222.222.20
      173255580022.200.0022.222.222.20

      Your Recent History

      LSE
      CCLD
      Gx Cn Cld Comp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads