ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      65,506.15
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cc Japan Income & Growth Trust Plc (CCJI)

      7. Cc Japan Income & Growth Trust Plc (CCJI) Trades

      Cc Japan Income & Growth Trust Plc

      Cc Japan Income & Growth Trust Plc (CCJI)

      LSE
      198.50
      1.00
      (0.51%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCJI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:29 200.0 24000 O 197.0 200.0 Buy
      		240,721 34 LSE
      11:35:02 199.0 4 UT 197.0 200.0 Buy
      		216,721 33 LSE
      11:29:55 200.0 18 AT 197.0 200.0 Buy
      		216,717 32 LSE
      11:07:00 197.875 17000 O 193.5 200.0 Buy
      		216,699 31 LSE
      10:56:53 200.0 1 O 193.5 200.0 Buy
      		199,699 30 LSE
      10:56:53 199.5 1179 AT 193.5 199.5 Buy
      		199,698 29 LSE
      09:52:55 199.0 3900 O 193.5 199.5 Buy
      		198,519 28 LSE
      09:52:51 199.5 3900 O 193.5 199.5 Buy
      		194,619 27 LSE
      09:52:33 199.5 3900 O 193.5 199.5 Buy
      		190,719 26 LSE
      09:15:27 197.875 3500 O 193.5 199.5 Buy
      		186,819 25 LSE
      09:02:31 199.0 8500 AT 193.5 199.0 Buy
      		183,319 24 LSE
      08:25:12 197.46 12850 O 193.5 199.5 Buy
      		174,819 23 LSE
      08:15:48 199.5 4 O 193.5 199.5 Buy
      		161,969 22 LSE
      08:15:48 199.5 2506 AT 193.5 199.5 Buy
      		161,965 21 LSE
      08:15:39 199.494 2506 O 193.5 199.5 Buy
      		159,459 20 LSE
      07:24:53 197.4 6400 O 193.5 199.5 Buy
      		156,953 19 LSE
      06:56:37 196.054 50000 O 193.5 199.5
      		150,553 18 LSE
      06:56:35 196.054 50000 O 193.5 199.5
      		100,553 17 LSE
      06:38:33 199.0 122 O 193.5 199.5 Buy
      		50,553 16 LSE
      06:32:14 199.0 1050 O 193.5 199.5 Buy
      		50,431 15 LSE
      06:31:28 197.358 8825 O 193.5 199.5 Buy
      		49,381 14 LSE
      06:29:48 199.642 7000 O 193.5 199.5 Buy
      		40,556 13 LSE
      06:24:05 197.35 3000 O 193.5 199.5 Buy
      		33,556 12 LSE
      05:44:47 199.32 2893 O 193.5 199.5 Buy
      		30,556 11 LSE
      05:41:33 199.0 1296 O 193.5 199.5 Buy
      		27,663 10 LSE
      05:19:56 199.0 595 O 193.5 199.5 Buy
      		26,367 9 LSE
      05:17:45 197.292 3010 O 193.5 199.5 Buy
      		25,772 8 LSE
      04:52:22 197.285 7400 O 193.5 199.5 Buy
      		22,762 7 LSE
      04:40:33 199.5 1 O 193.5 199.5 Buy
      		15,362 6 LSE
      04:05:04 197.5 146 O 193.5 200.0 Buy
      		15,361 5 LSE
      03:52:53 197.5 9100 O 193.5 200.0 Buy
      		15,215 4 LSE
      03:47:49 199.675 6010 O 193.5 200.0 Buy
      		6,115 3 LSE
      03:40:55 197.4 104 O 193.5 200.0 Buy
      		105 2 LSE
      03:02:15 200.0 1 O 193.5 200.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      CCJI
      Cc Japan Income & Growth
      Delayed Upgrade Clock