News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 84.24 | -0.16 | -0.18 | 84.24 | 84.24 | 84.24 | 1 |
| 1737739800 | 84.395 | 0.46 | 0.55 | 84.395 | 84.395 | 84.395 | 0 |
| 1737653400 | 83.93 | -0.05 | -0.05 | 84 | 84.05 | 83.76 | 100 |
| 1737567000 | 83.975 | 0.09 | 0.11 | 83.975 | 83.975 | 83.975 | 0 |
| 1737480600 | 83.885 | 0.23 | 0.28 | 83.885 | 83.885 | 83.885 | 0 |
| 1737394200 | 83.65 | 0.39 | 0.47 | 83.13 | 84.46 | 83.105 | 1000 |
| 1737135000 | 83.26 | 0.19 | 0.22 | 83.26 | 83.26 | 83.26 | 1000 |
| 1737048600 | 83.075 | 0.28 | 0.34 | 82.92 | 83.12 | 82.92 | 1050 |
| 1736962200 | 82.79 | 0.46 | 0.55 | 83.01 | 83.515 | 81.21 | 191 |
| 1736875800 | 82.335 | 0.38 | 0.47 | 82.335 | 82.335 | 82.335 | 18 |
| 1736789400 | 81.95 | -0.2 | -0.24 | 81.95 | 81.95 | 81.95 | 0 |
| 1736530200 | 82.15 | -0.44 | -0.53 | 81.82 | 82.485 | 81.82 | 1057 |
| 1736443800 | 82.585 | -0.07 | -0.08 | 82.585 | 82.585 | 82.585 | 2 |
| 1736357400 | 82.655 | -0.52 | -0.63 | 82.655 | 82.655 | 82.655 | 0 |
| 1736271000 | 83.175 | -0.15 | -0.17 | 83.175 | 83.175 | 83.175 | 0 |
| 1736184600 | 83.32 | 0.27 | 0.33 | 83.17 | 83.4 | 83.12 | 128 |
| 1735925400 | 83.05 | -1.01 | -1.20 | 83.08 | 84.165 | 82.89 | 20 |
| 1735839000 | 84.06 | -0.49 | -0.58 | 84.41 | 84.41 | 83.91 | 400 |
| 1735666200 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1735579800 | 84.55 | -0.21 | -0.25 | 84.62 | 84.72 | 84.51 | 113 |
| 1735320600 | 84.76 | 0.25 | 0.30 | 84.76 | 84.76 | 84.76 | 0 |
| 1735061400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1734975000 | 84.51 | 0.09 | 0.11 | 84.48 | 84.785 | 84.355 | 269 |
| 1734715800 | 84.415 | 0.25 | 0.29 | 84.415 | 84.415 | 84.415 | 0 |
| 1734629400 | 84.17 | -0.99 | -1.16 | 84.17 | 84.17 | 84.17 | 0 |
| 1734543000 | 85.155 | -0.06 | -0.07 | 85.155 | 85.155 | 85.155 | 0 |
| 1734456600 | 85.215 | -0.11 | -0.13 | 85.215 | 85.215 | 85.215 | 0 |
| 1734370200 | 85.325 | -0.08 | -0.09 | 85.64 | 85.64 | 85.19 | 13 |
| 1734111000 | 85.4 | -0.05 | -0.06 | 85.66 | 85.66 | 85.285 | 25 |
| 1734024600 | 85.45 | 0.14 | 0.16 | 85.45 | 85.45 | 85.45 | 0 |
| 1733938200 | 85.315 | -0.04 | -0.04 | 85.315 | 85.315 | 85.315 | 0 |
| 1733851800 | 85.35 | -0.22 | -0.25 | 85.35 | 85.35 | 85.35 | 0 |
| 1733765400 | 85.565 | 0.09 | 0.11 | 85.565 | 85.565 | 85.565 | 815 |
| 1733506200 | 85.475 | 0.07 | 0.09 | 85.4 | 85.485 | 85.305 | 1095 |
| 1733419800 | 85.4 | 0.36 | 0.42 | 85.34 | 85.48 | 85.235 | 520 |
| 1733333400 | 85.045 | 0.31 | 0.37 | 85.045 | 85.045 | 85.045 | 0 |
| 1733247000 | 84.73 | 0.31 | 0.36 | 84.73 | 84.73 | 84.73 | 0 |
| 1733160600 | 84.425 | -0.11 | -0.12 | 84.54 | 84.57 | 84.28 | 210 |
| 1732901400 | 84.53 | 0.17 | 0.20 | 84.35 | 84.635 | 84.35 | 5 |
| 1732815000 | 84.365 | 0.24 | 0.29 | 84.3 | 84.37 | 84.225 | 105 |
| 1732728600 | 84.12 | 0.14 | 0.16 | 84.32 | 84.32 | 83.785 | 107 |
| 1732642200 | 83.985 | 0.1 | 0.12 | 84.2 | 84.42 | 83.94 | 100 |
| 1732555800 | 83.885 | 0.45 | 0.55 | 84.19 | 85.235 | 83.725 | 122 |
| 1732296600 | 83.43 | -0.43 | -0.51 | 83.46 | 84.225 | 82.23 | 244 |
| 1732210200 | 83.86 | -0.14 | -0.16 | 83.74 | 84.035 | 83.73 | 580 |
| 1732123800 | 83.995 | -0.4 | -0.47 | 84.72 | 84.835 | 83.79 | 129 |
| 1732037400 | 84.39 | -0.15 | -0.18 | 84.39 | 84.39 | 84.39 | 0 |
| 1731951000 | 84.54 | 0.1 | 0.11 | 84.54 | 84.54 | 84.54 | 0 |
| 1731691800 | 84.445 | -0.3 | -0.35 | 84.445 | 84.445 | 84.445 | 3100 |
| 1731605400 | 84.745 | 0.09 | 0.10 | 84.5 | 84.835 | 84.5 | 92 |
| 1731519000 | 84.66 | -0.09 | -0.10 | 84.85 | 85.02 | 84.515 | 100 |
| 1731432600 | 84.745 | -0.27 | -0.31 | 84.85 | 85.03 | 84.625 | 200 |
| 1731346200 | 85.01 | 0.04 | 0.05 | 85.28 | 85.28 | 84.76 | 400 |
| 1731087000 | 84.97 | -0.08 | -0.09 | 84.78 | 85.435 | 84.78 | 165 |
| 1731000600 | 85.045 | 0.27 | 0.32 | 85.24 | 85.24 | 84.775 | 1700 |
| 1730914200 | 84.775 | -0.6 | -0.70 | 84.81 | 85.08 | 84.475 | 1000 |
| 1730827800 | 85.375 | 0.16 | 0.18 | 85.375 | 85.375 | 85.375 | 177 |
| 1730741400 | 85.22 | 0.19 | 0.23 | 85.29 | 85.365 | 85.12 | 20 |
| 1730482200 | 85.025 | 0.42 | 0.49 | 85.025 | 85.025 | 85.025 | 0 |
| 1730395800 | 84.61 | -0.23 | -0.27 | 84.64 | 84.87 | 84.54 | 53 |
| 1730309400 | 84.835 | -0.16 | -0.19 | 84.835 | 84.835 | 84.835 | 0 |
| 1730223000 | 84.995 | -0.32 | -0.37 | 84.995 | 84.995 | 84.995 | 0 |
| 1730136600 | 85.31 | -0.02 | -0.02 | 85.31 | 85.31 | 85.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
