News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 283.125 | 3.1 | 1.11 | 283.75 | 283.85 | 283.125 | 20 |
| 1739986200 | 280.02499 | 2.72 | 0.98 | 280.02499 | 280.02499 | 280.02499 | 0 |
| 1739899800 | 277.3 | -2.38 | -0.85 | 277.3 | 277.3 | 277.3 | 0 |
| 1739813400 | 279.675 | 0.05 | 0.02 | 279.675 | 279.675 | 279.675 | 0 |
| 1739554200 | 279.625 | 9.45 | 3.50 | 279.625 | 279.625 | 279.625 | 0 |
| 1739467800 | 270.175 | -2.25 | -0.83 | 270.175 | 270.175 | 270.175 | 0 |
| 1739381400 | 272.425 | 5.95 | 2.23 | 272.425 | 272.425 | 272.425 | 0 |
| 1739295000 | 266.475 | -1.73 | -0.64 | 264.7 | 266.475 | 264.7 | 20 |
| 1739208600 | 268.2 | 2.97 | 1.12 | 268.2 | 268.2 | 268.2 | 0 |
| 1738949400 | 265.225 | 4.8 | 1.84 | 265.225 | 265.225 | 265.225 | 0 |
| 1738863000 | 260.425 | 7.58 | 3.00 | 260.425 | 260.425 | 260.425 | 0 |
| 1738776600 | 252.85 | -2.98 | -1.16 | 252.7 | 252.85 | 252.7 | 35 |
| 1738690200 | 255.825 | 5.9 | 2.36 | 255.45 | 255.825 | 255.45 | 22 |
| 1738603800 | 249.925 | -3.05 | -1.21 | 249.925 | 249.925 | 249.925 | 0 |
| 1738344600 | 252.975 | 0.3 | 0.12 | 252.4 | 252.975 | 252.4 | 33 |
| 1738258200 | 252.675 | 0.63 | 0.25 | 253.25 | 253.25 | 252.675 | 33 |
| 1738171800 | 252.05 | 6.05 | 2.46 | 252.05 | 252.05 | 252.05 | 0 |
| 1738085400 | 246 | -2.7 | -1.09 | 247.3 | 247.3 | 246 | 52 |
| 1737999000 | 248.7 | 0.77 | 0.31 | 248.7 | 248.7 | 248.7 | 0 |
| 1737739800 | 247.925 | 7.13 | 2.96 | 247.925 | 247.925 | 247.925 | 0 |
| 1737653400 | 240.8 | -3.7 | -1.51 | 240.8 | 240.8 | 240.8 | 0 |
| 1737567000 | 244.5 | -0.53 | -0.21 | 245.05 | 245.05 | 244.5 | 33 |
| 1737480600 | 245.025 | -3.58 | -1.44 | 244.25 | 245.025 | 244.25 | 33 |
| 1737394200 | 248.6 | 5.32 | 2.19 | 248.6 | 248.6 | 248.6 | 0 |
| 1737135000 | 243.275 | 5.58 | 2.35 | 243.275 | 243.275 | 243.275 | 0 |
| 1737048600 | 237.7 | 0.9 | 0.38 | 237.7 | 237.7 | 237.7 | 0 |
| 1736962200 | 236.8 | 1.05 | 0.45 | 236.8 | 236.8 | 236.8 | 0 |
| 1736875800 | 235.75 | 6.65 | 2.90 | 237.8 | 237.8 | 235.75 | 1103 |
| 1736789400 | 229.1 | 0.38 | 0.16 | 229.1 | 229.1 | 229.1 | 0 |
| 1736530200 | 228.725 | -6.5 | -2.76 | 228.725 | 228.725 | 228.725 | 0 |
| 1736443800 | 235.225 | 1.25 | 0.53 | 235.225 | 235.225 | 235.225 | 0 |
| 1736357400 | 233.975 | -3.03 | -1.28 | 233.975 | 233.975 | 233.975 | 0 |
| 1736271000 | 237 | 1.5 | 0.64 | 237 | 237 | 237 | 0 |
| 1736184600 | 235.5 | 0.85 | 0.36 | 235.5 | 235.5 | 235.5 | 0 |
| 1735925400 | 234.65 | -2.78 | -1.17 | 234.65 | 234.65 | 234.65 | 550 |
| 1735839000 | 237.425 | -10.4 | -4.20 | 237.8 | 237.8 | 237.425 | 22 |
| 1735666200 | 247.825 | 0 | 0.00 | 247.825 | 247.825 | 247.825 | 0 |
| 1735579800 | 247.825 | -3.33 | -1.32 | 247.825 | 247.825 | 247.825 | 0 |
| 1735320600 | 251.15 | 4.3 | 1.74 | 250.25 | 251.15 | 250.25 | 3 |
| 1735061400 | 246.85 | 0 | 0.00 | 246.85 | 246.85 | 246.85 | 0 |
| 1734975000 | 246.85 | -2.85 | -1.14 | 246.85 | 246.85 | 246.85 | 0 |
| 1734715800 | 249.7 | 1.77 | 0.72 | 249.7 | 249.7 | 249.7 | 35 |
| 1734629400 | 247.925 | 0.43 | 0.17 | 247.925 | 247.925 | 247.925 | 0 |
| 1734543000 | 247.5 | -0.43 | -0.17 | 247.5 | 247.5 | 247.5 | 0 |
| 1734456600 | 247.925 | 2 | 0.81 | 247.925 | 247.925 | 247.925 | 0 |
| 1734370200 | 245.925 | -4.13 | -1.65 | 246.8 | 246.8 | 245.925 | 3 |
| 1734111000 | 250.05 | -4.38 | -1.72 | 249.8 | 250.05 | 249.8 | 8 |
| 1734024600 | 254.425 | -0.1 | -0.04 | 257.7 | 257.7 | 251.75 | 198 |
| 1733938200 | 254.525 | -1.23 | -0.48 | 254.2 | 254.525 | 254.2 | 14 |
| 1733851800 | 255.75 | -20.18 | -7.31 | 255.75 | 255.75 | 255.75 | 0 |
| 1733765400 | 275.925 | 23.18 | 9.17 | 275.7 | 276.1 | 275.45 | 159 |
| 1733506200 | 252.75 | 2.1 | 0.84 | 252.75 | 252.75 | 252.75 | 0 |
| 1733419800 | 250.65 | 3.1 | 1.25 | 250.1 | 250.65 | 250.1 | 258 |
| 1733333400 | 247.55 | -4.45 | -1.77 | 247.55 | 247.55 | 247.55 | 0 |
| 1733247000 | 252 | -0.33 | -0.13 | 251.5 | 252 | 251.5 | 51 |
| 1733160600 | 252.325 | 0.95 | 0.38 | 252.325 | 252.325 | 252.325 | 0 |
| 1732901400 | 251.375 | 6.3 | 2.57 | 251.375 | 251.375 | 251.375 | 0 |
| 1732815000 | 245.075 | -3.95 | -1.59 | 245.075 | 245.075 | 245.075 | 0 |
| 1732728600 | 249.025 | 8.1 | 3.36 | 249.025 | 249.025 | 249.025 | 0 |
| 1732642200 | 240.925 | -3.68 | -1.50 | 240.925 | 240.925 | 240.925 | 0 |
| 1732555800 | 244.6 | 1 | 0.41 | 244.6 | 244.6 | 244.6 | 0 |
| 1732296600 | 243.6 | -7.43 | -2.96 | 243.6 | 243.6 | 243.6 | 0 |
| 1732210200 | 251.025 | -0.75 | -0.30 | 251.025 | 251.025 | 251.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
