News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 118.065 | 0.14 | 0.12 | 118.07 | 118.095 | 118.045 | 26 |
| 1732296600 | 117.925 | -0.09 | -0.07 | 117.98 | 118.105 | 117.875 | 43 |
| 1732210200 | 118.01 | -0.01 | -0.01 | 118.26 | 119.45 | 117.94 | 8190 |
| 1732123800 | 118.02 | -0.02 | -0.02 | 117.97 | 118.025 | 117.96 | 378 |
| 1732037400 | 118.04 | 0.09 | 0.08 | 118.07 | 118.07 | 118.03 | 3904 |
| 1731951000 | 117.95 | 0.04 | 0.03 | 118 | 118 | 117.885 | 942 |
| 1731691800 | 117.91 | -0.1 | -0.08 | 117.9 | 117.975 | 117.775 | 20239 |
| 1731605400 | 118.01 | 0.08 | 0.07 | 117.95 | 118.045 | 117.89 | 257 |
| 1731519000 | 117.93 | 0.13 | 0.11 | 117.93 | 117.93 | 117.93 | 20 |
| 1731432600 | 117.8 | -0.16 | -0.14 | 117.9 | 117.9 | 117.8 | 646 |
| 1731346200 | 117.96 | -0.08 | -0.06 | 118.02 | 118.02 | 117.835 | 4553 |
| 1731087000 | 118.035 | -0.04 | -0.03 | 118.07 | 118.195 | 118.025 | 2764 |
| 1731000600 | 118.07 | 0.24 | 0.20 | 117.8 | 118.085 | 117.8 | 4169 |
| 1730914200 | 117.83 | -0.13 | -0.11 | 118.06 | 118.06 | 117.8 | 1832 |
| 1730827800 | 117.96 | -0.13 | -0.11 | 118.05 | 118.05 | 117.905 | 694 |
| 1730741400 | 118.09 | 0.09 | 0.08 | 118.03 | 118.135 | 118.03 | 416 |
| 1730482200 | 118 | -0.03 | -0.03 | 118.02 | 118.245 | 117.95 | 204 |
| 1730395800 | 118.03 | -0.02 | -0.02 | 118.02 | 118.17 | 117.865 | 4368 |
| 1730309400 | 118.05 | 0.01 | 0.01 | 118.16 | 118.235 | 117.97 | 5960 |
| 1730223000 | 118.04 | 0.03 | 0.02 | 118.09 | 118.09 | 117.96 | 2606 |
| 1730136600 | 118.015 | -0.2 | -0.16 | 118.09 | 118.09 | 118.015 | 233 |
| 1729873800 | 118.21 | 0.01 | 0.01 | 118.2 | 118.245 | 118.16 | 4542 |
| 1729787400 | 118.2 | 0.11 | 0.09 | 118.16 | 118.23 | 118.075 | 5663 |
| 1729701000 | 118.095 | -0.04 | -0.03 | 118.1 | 118.125 | 118.04 | 10605 |
| 1729614600 | 118.135 | -0.05 | -0.04 | 118.11 | 118.205 | 118.11 | 31 |
| 1729528200 | 118.185 | -0.12 | -0.10 | 118.23 | 118.325 | 118.165 | 3282 |
| 1729269000 | 118.305 | 0.06 | 0.05 | 118.22 | 118.325 | 118.22 | 3348 |
| 1729182600 | 118.245 | -0.08 | -0.07 | 118.27 | 118.275 | 118.225 | 5 |
| 1729096200 | 118.325 | 0.06 | 0.05 | 118.21 | 118.345 | 118.21 | 971 |
| 1729009800 | 118.26 | 0.06 | 0.05 | 118.22 | 118.31 | 118.195 | 3652 |
| 1728923400 | 118.205 | -0.11 | -0.09 | 118.1 | 119.705 | 118.08 | 495 |
| 1728664200 | 118.31 | 0.13 | 0.11 | 118.33 | 118.33 | 118.18 | 942 |
| 1728577800 | 118.18 | 0.09 | 0.08 | 118.11 | 118.26 | 117.845 | 9468 |
| 1728491400 | 118.09 | -0.04 | -0.03 | 118.14 | 118.19 | 118.075 | 70 |
| 1728405000 | 118.13 | 0.08 | 0.07 | 118.18 | 118.195 | 118.05 | 45677 |
| 1728318600 | 118.05 | -0.22 | -0.18 | 118.11 | 118.115 | 118.015 | 35020 |
| 1728059400 | 118.265 | -0.47 | -0.39 | 118.71 | 119.73 | 118.185 | 26 |
| 1727973000 | 118.73 | -0.05 | -0.04 | 118.76 | 119.1 | 118.58 | 111 |
| 1727886600 | 118.78 | -0.06 | -0.05 | 118.79 | 118.9 | 118.73 | 2823 |
| 1727800200 | 118.835 | 0.02 | 0.01 | 118.83 | 119.475 | 118.78 | 324 |
| 1727713800 | 118.82 | -0.04 | -0.03 | 118.98 | 118.98 | 118.785 | 748 |
| 1727454600 | 118.855 | 0.05 | 0.04 | 118.83 | 118.895 | 118.755 | 10 |
| 1727368200 | 118.81 | -0.08 | -0.07 | 118.89 | 119.06 | 118.765 | 5561 |
| 1727281800 | 118.89 | -0.03 | -0.03 | 118.92 | 118.93 | 118.86 | 7680 |
| 1727195400 | 118.92 | 0.11 | 0.09 | 118.75 | 118.92 | 118.735 | 615 |
| 1727109000 | 118.81 | 0.12 | 0.10 | 118.87 | 118.87 | 118.695 | 769 |
| 1726849800 | 118.69 | -0.11 | -0.09 | 118.81 | 118.855 | 118.68 | 4303 |
| 1726763400 | 118.8 | 0.15 | 0.13 | 118.78 | 118.835 | 118.67 | 2032 |
| 1726677000 | 118.65 | -0.06 | -0.05 | 118.65 | 118.785 | 118.54 | 6175 |
| 1726590600 | 118.705 | -0.12 | -0.10 | 118.76 | 118.76 | 118.69 | 1841 |
| 1726504200 | 118.82 | 0.11 | 0.10 | 118.79 | 118.83 | 118.735 | 489 |
| 1726245000 | 118.705 | 0.16 | 0.13 | 118.78 | 118.8 | 118.66 | 11150 |
| 1726158600 | 118.55 | -0.08 | -0.06 | 118.53 | 118.745 | 118.355 | 30418 |
| 1726072200 | 118.625 | 0.03 | 0.03 | 118.71 | 118.735 | 118.435 | 28016 |
| 1725985800 | 118.59 | 0.1 | 0.08 | 118.5 | 118.59 | 118.465 | 1484 |
| 1725899400 | 118.49 | -0.07 | -0.06 | 118.36 | 118.49 | 118.36 | 104 |
| 1725640200 | 118.56 | 0.33 | 0.28 | 118.37 | 118.585 | 118.26 | 5163 |
| 1725553800 | 118.23 | 0.08 | 0.07 | 118.29 | 118.29 | 118.18 | 98 |
| 1725467400 | 118.15 | 0.2 | 0.17 | 118.06 | 118.245 | 117.975 | 1242 |
| 1725381000 | 117.95 | 0.05 | 0.04 | 117.89 | 118.125 | 117.725 | 29022 |
| 1725294600 | 117.9 | 0.07 | 0.06 | 117.89 | 118.015 | 117.705 | 152 |
| 1725035400 | 117.835 | -0.05 | -0.04 | 117.94 | 117.975 | 117.775 | 1092 |
| 1724949000 | 117.88 | -0.01 | -0.00 | 117.95 | 117.97 | 117.81 | 3335 |
| 1724862600 | 117.885 | 0.09 | 0.08 | 117.88 | 117.9 | 117.835 | 3539 |
| 1724776200 | 117.795 | -0.01 | -0.01 | 117.85 | 117.85 | 117.72 | 2099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
