Ubsetf Cbs5 (CBS5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1008.5 | -0.5 | -0.05 | 1006.8 | 1008.5 | 1006.8 | 885 |
| 1737480600 | 1009 | -0.7 | -0.07 | 1009 | 1009 | 1009 | 0 |
| 1737394200 | 1009.7 | -8.5 | -0.83 | 1016.2 | 1016.2 | 1007.4 | 2655 |
| 1737135000 | 1018.2 | 3.4 | 0.34 | 1018.2 | 1018.2 | 1018.2 | 0 |
| 1737048600 | 1014.8 | 2.3 | 0.23 | 1014.8 | 1014.8 | 1014.8 | 0 |
| 1736962200 | 1012.5 | 0.4 | 0.04 | 1011.2 | 1012.5 | 1008 | 1770 |
| 1736875800 | 1012.1 | -2.8 | -0.28 | 1013.2 | 1013.2 | 1012.1 | 885 |
| 1736789400 | 1014.9 | 2.4 | 0.24 | 1014.8 | 1014.9 | 1014.8 | 885 |
| 1736530200 | 1012.5 | 3.95 | 0.39 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1736443800 | 1008.55 | 5.75 | 0.57 | 1007.4 | 1008.55 | 1007.4 | 885 |
| 1736357400 | 1002.8 | 12.45 | 1.26 | 994.4 | 1002.8 | 994.4 | 885 |
| 1736271000 | 990.35 | 0.05 | 0.01 | 988.1 | 990.35 | 988.1 | 1770 |
| 1736184600 | 990.3 | -8.45 | -0.85 | 993 | 993 | 990.3 | 885 |
| 1735925400 | 998.75 | -2.55 | -0.25 | 998.7 | 998.75 | 998.7 | 885 |
| 1735839000 | 1001.3 | 11.05 | 1.12 | 993.6 | 1001.3 | 993.6 | 885 |
| 1735666200 | 990.25 | 0 | 0.00 | 990.25 | 990.25 | 990.25 | 0 |
| 1735579800 | 990.25 | 6.4 | 0.65 | 990.25 | 990.25 | 990.25 | 0 |
| 1735320600 | 983.85 | -4.2 | -0.43 | 988 | 988 | 983.85 | 885 |
| 1735061400 | 988.05 | 0 | 0.00 | 988.05 | 988.05 | 988.05 | 0 |
| 1734975000 | 988.05 | 3.75 | 0.38 | 983.2 | 988.05 | 983.2 | 1770 |
| 1734715800 | 984.3 | 0.25 | 0.03 | 987.6 | 987.6 | 984.3 | 885 |
| 1734629400 | 984.05 | 5.35 | 0.55 | 984.05 | 984.05 | 984.05 | 0 |
| 1734543000 | 978.7 | 0.95 | 0.10 | 978.7 | 978.7 | 978.7 | 0 |
| 1734456600 | 977.75 | -1.2 | -0.12 | 977.75 | 977.75 | 977.75 | 0 |
| 1734370200 | 978.95 | -5.5 | -0.56 | 978.95 | 978.95 | 978.95 | 0 |
| 1734111000 | 984.45 | 4.35 | 0.44 | 984.45 | 984.45 | 984.45 | 0 |
| 1734024600 | 980.1 | 2.5 | 0.26 | 975.4 | 980.1 | 975.4 | 885 |
| 1733938200 | 977.6 | 0.75 | 0.08 | 977.6 | 977.6 | 977.6 | 0 |
| 1733851800 | 976.85 | 2.55 | 0.26 | 978.6 | 978.6 | 976.85 | 885 |
| 1733765400 | 974.3 | -3.75 | -0.38 | 974.3 | 974.3 | 974.3 | 0 |
| 1733506200 | 978.05 | 1.95 | 0.20 | 978.05 | 978.05 | 978.05 | 0 |
| 1733419800 | 976.1 | -3.5 | -0.36 | 976.1 | 976.1 | 976.1 | 0 |
| 1733333400 | 979.6 | -2.75 | -0.28 | 979.6 | 979.6 | 979.6 | 0 |
| 1733247000 | 982.35 | -0.35 | -0.04 | 979.1 | 982.35 | 979.1 | 885 |
| 1733160600 | 982.7 | 4.95 | 0.51 | 977.4 | 982.7 | 977.4 | 885 |
| 1732901400 | 977.75 | -1.05 | -0.11 | 977.75 | 977.75 | 977.75 | 0 |
| 1732815000 | 978.8 | -0.35 | -0.04 | 978.8 | 978.8 | 978.8 | 0 |
| 1732728600 | 979.15 | -7 | -0.71 | 979.15 | 979.15 | 979.15 | 0 |
| 1732642200 | 986.15 | 0.5 | 0.05 | 986.15 | 986.15 | 986.15 | 0 |
| 1732555800 | 985.65 | -2.05 | -0.21 | 985.65 | 985.65 | 985.65 | 0 |
| 1732296600 | 987.7 | 6.75 | 0.69 | 987.7 | 987.7 | 987.7 | 0 |
| 1732210200 | 980.95 | 2.8 | 0.29 | 977.8 | 980.95 | 977.8 | 885 |
| 1732123800 | 978.15 | 2.1 | 0.22 | 978.15 | 978.15 | 978.15 | 0 |
| 1732037400 | 976.05 | -1.15 | -0.12 | 976.05 | 976.05 | 976.05 | 0 |
| 1731951000 | 977.2 | 0.75 | 0.08 | 977.2 | 977.2 | 977.2 | 0 |
| 1731691800 | 976.45 | 4.05 | 0.42 | 976.45 | 976.45 | 976.45 | 0 |
| 1731605400 | 972.4 | 0.65 | 0.07 | 972.4 | 972.4 | 972.4 | 0 |
| 1731519000 | 971.75 | 2.3 | 0.24 | 971.75 | 971.75 | 971.75 | 0 |
| 1731432600 | 969.45 | 8.05 | 0.84 | 969.45 | 969.45 | 969.45 | 0 |
| 1731346200 | 961.4 | 2.7 | 0.28 | 961.4 | 961.4 | 961.4 | 0 |
| 1731087000 | 958.7 | 5.1 | 0.53 | 958.7 | 958.7 | 958.7 | 0 |
| 1731000600 | 953.6 | -4.25 | -0.44 | 951.5 | 953.6 | 951.5 | 885 |
| 1730914200 | 957.85 | 9.6 | 1.01 | 957.85 | 957.85 | 957.85 | 0 |
| 1730827800 | 948.25 | -5.3 | -0.56 | 948.25 | 948.25 | 948.25 | 0 |
| 1730741400 | 953.55 | 0.25 | 0.03 | 953.55 | 953.55 | 953.55 | 0 |
| 1730482200 | 953.3 | -6.3 | -0.66 | 953.3 | 953.3 | 953.3 | 0 |
| 1730395800 | 959.6 | 8.3 | 0.87 | 959.6 | 959.6 | 959.6 | 0 |
| 1730309400 | 951.3 | 1.2 | 0.13 | 951.3 | 951.3 | 951.3 | 0 |
| 1730223000 | 950.1 | -1.45 | -0.15 | 950.1 | 950.1 | 950.1 | 0 |
| 1730136600 | 951.55 | -2.05 | -0.21 | 951.55 | 951.55 | 951.55 | 0 |
| 1729873800 | 953.6 | -1.8 | -0.19 | 952.6 | 953.6 | 952.6 | 4425 |
| 1729787400 | 955.4 | -0.5 | -0.05 | 955.4 | 955.4 | 955.4 | 0 |
| 1729701000 | 955.9 | 2.2 | 0.23 | 954.5 | 955.9 | 954.4 | 1770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
