Ubsetf Cbs5 (CBS5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 949 | 2.45 | 0.26 | 949 | 949 | 949 | 0 |
| 1722270600 | 946.55 | 1 | 0.11 | 946.55 | 946.55 | 946.55 | 0 |
| 1722011400 | 945.55 | 2.55 | 0.27 | 945.55 | 945.55 | 945.55 | 0 |
| 1721925000 | 943 | 2.8 | 0.30 | 943 | 943 | 943 | 0 |
| 1721838600 | 940.2 | 0.25 | 0.03 | 940.2 | 940.2 | 940.2 | 0 |
| 1721752200 | 939.95 | 0.9 | 0.10 | 939.95 | 939.95 | 939.95 | 0 |
| 1721665800 | 939.05 | 0.05 | 0.01 | 939.05 | 939.05 | 939.05 | 0 |
| 1721406600 | 939 | 2.3 | 0.25 | 939 | 939 | 939 | 0 |
| 1721320200 | 936.7 | 3.45 | 0.37 | 936.7 | 936.7 | 936.7 | 0 |
| 1721233800 | 933.25 | -3.55 | -0.38 | 933.25 | 933.25 | 933.25 | 0 |
| 1721147400 | 936.8 | 1.9 | 0.20 | 936.8 | 936.8 | 936.8 | 0 |
| 1721061000 | 934.9 | 0.65 | 0.07 | 934.9 | 934.9 | 934.9 | 0 |
| 1720801800 | 934.25 | -4.6 | -0.49 | 934.25 | 934.25 | 934.25 | 0 |
| 1720715400 | 938.85 | -2.35 | -0.25 | 939.6 | 939.6 | 938.85 | 1770 |
| 1720629000 | 941.2 | -3.85 | -0.41 | 941.2 | 941.2 | 941.2 | 0 |
| 1720542600 | 945.05 | 3.1 | 0.33 | 945.05 | 945.05 | 945.05 | 0 |
| 1720456200 | 941.95 | -2 | -0.21 | 941.95 | 941.95 | 941.95 | 0 |
| 1720197000 | 943.95 | -0.6 | -0.06 | 943.95 | 943.95 | 943.95 | 0 |
| 1720110600 | 944.55 | 0.35 | 0.04 | 944.55 | 944.55 | 944.55 | 0 |
| 1720024200 | 944.2 | -3.85 | -0.41 | 944.2 | 944.2 | 944.2 | 0 |
| 1719937800 | 948.05 | -1.7 | -0.18 | 948.05 | 948.05 | 948.05 | 0 |
| 1719851400 | 949.75 | -1.95 | -0.20 | 949.75 | 949.75 | 949.75 | 0 |
| 1719592200 | 951.7 | 0.65 | 0.07 | 951.7 | 951.7 | 951.7 | 0 |
| 1719505800 | 951.05 | -0.5 | -0.05 | 949.8 | 951.1 | 949.8 | 25665 |
| 1719419400 | 951.55 | 2.85 | 0.30 | 951.55 | 951.55 | 951.55 | 0 |
| 1719333000 | 948.7 | 1.3 | 0.14 | 948.7 | 948.7 | 948.7 | 0 |
| 1719246600 | 947.4 | -4.75 | -0.50 | 947.4 | 947.4 | 947.4 | 0 |
| 1718987400 | 952.15 | 4.25 | 0.45 | 952.15 | 952.15 | 952.15 | 0 |
| 1718901000 | 947.9 | 2.55 | 0.27 | 947.9 | 947.9 | 947.9 | 0 |
| 1718814600 | 945.35 | -2.2 | -0.23 | 945.35 | 945.35 | 945.35 | 0 |
| 1718728200 | 947.55 | 0.7 | 0.07 | 947.55 | 947.55 | 947.55 | 0 |
| 1718641800 | 946.85 | -1.5 | -0.16 | 946.85 | 946.85 | 946.85 | 0 |
| 1718382600 | 948.35 | 5.55 | 0.59 | 948.35 | 948.35 | 948.35 | 0 |
| 1718296200 | 942.8 | 5.7 | 0.61 | 940.8 | 943.3 | 940.8 | 12390 |
| 1718209800 | 937.1 | -3.35 | -0.36 | 937.1 | 937.1 | 937.1 | 0 |
| 1718123400 | 940.45 | 0.4 | 0.04 | 940.45 | 940.45 | 940.45 | 0 |
| 1718037000 | 940.05 | -1 | -0.11 | 940.05 | 940.05 | 940.05 | 0 |
| 1717777800 | 941.05 | 1.65 | 0.18 | 941.05 | 941.05 | 941.05 | 0 |
| 1717691400 | 939.4 | -0.6 | -0.06 | 939.4 | 939.4 | 939.4 | 0 |
| 1717605000 | 940 | 1.85 | 0.20 | 940 | 940 | 940 | 0 |
| 1717518600 | 938.15 | 1.9 | 0.20 | 938.15 | 938.15 | 938.15 | 0 |
| 1717432200 | 936.25 | -2.3 | -0.25 | 936.25 | 936.25 | 936.25 | 0 |
| 1717173000 | 938.55 | 2.4 | 0.26 | 938.55 | 938.55 | 938.55 | 0 |
| 1717086600 | 936.15 | 0.05 | 0.01 | 936.15 | 936.15 | 936.15 | 0 |
| 1717000200 | 936.1 | 2.9 | 0.31 | 936.1 | 936.1 | 936.1 | 0 |
| 1716913800 | 933.2 | -2.4 | -0.26 | 933.2 | 933.2 | 933.2 | 0 |
| 1716568200 | 935.6 | -2.9 | -0.31 | 935.6 | 935.6 | 935.6 | 0 |
| 1716481800 | 938.5 | 0.05 | 0.01 | 938.5 | 938.5 | 938.5 | 0 |
| 1716395400 | 938.45 | -1.2 | -0.13 | 938.45 | 938.45 | 938.45 | 0 |
| 1716309000 | 939.65 | -0.2 | -0.02 | 939.65 | 939.65 | 939.65 | 0 |
| 1716222600 | 939.85 | -0.5 | -0.05 | 939.85 | 939.85 | 939.85 | 0 |
| 1715963400 | 940.35 | -3.6 | -0.38 | 940.35 | 940.35 | 940.35 | 0 |
| 1715877000 | 943.95 | -0.45 | -0.05 | 943.95 | 943.95 | 943.95 | 0 |
| 1715790600 | 944.4 | -3.15 | -0.33 | 944.4 | 944.4 | 944.4 | 0 |
| 1715704200 | 947.55 | -1.6 | -0.17 | 947.55 | 947.55 | 947.55 | 0 |
| 1715617800 | 949.15 | -2.8 | -0.29 | 949.15 | 949.15 | 949.15 | 0 |
| 1715358600 | 951.95 | -0.35 | -0.04 | 951.95 | 951.95 | 951.95 | 0 |
| 1715272200 | 952.3 | -1.55 | -0.16 | 952.3 | 952.3 | 952.3 | 0 |
| 1715185800 | 953.85 | 3.15 | 0.33 | 953.85 | 953.85 | 953.85 | 0 |
| 1715099400 | 950.7 | 1.95 | 0.21 | 950.7 | 950.7 | 950.7 | 0 |
| 1714753800 | 948.75 | -0.5 | -0.05 | 948.75 | 948.75 | 948.75 | 0 |
| 1714667400 | 949.25 | 0 | 0.00 | 946.9 | 949.25 | 946.9 | 885 |
| 1714581000 | 949.25 | 5.6 | 0.59 | 949.3 | 949.3 | 949.25 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
