ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.71
      -0.03%
      US Tech 100
      21,510.40
      -0.07%
      Dow Jones
      44,474.19
      -0.16%
      Brent Oil
      75.50
      0.49%
      Bitcoin
      93,820.00
      -2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Tmedcanwetfacc (CBDX)

      7. Tmedcanwetfacc (CBDX) Historical

      Tmedcanwetfacc

      Tmedcanwetfacc (CBDX)

      Canbud Distribution Corporation
      Curative Biosciences Inc (CE)
      2.7523
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17398134002.7522500.002.752252.752252.752250
      17395542002.7522500.002.752252.752252.752250
      17394678002.7522500.002.752252.752252.752250
      17393814002.7522500.002.752252.752252.752250
      17392950002.7522500.002.752252.752252.752250
      17392086002.7522500.002.752252.752252.752250
      17389494002.7522500.002.752252.752252.752250
      17388630002.7522500.002.752252.752252.752250
      17387766002.7522500.002.752252.752252.752250
      17386902002.7522500.002.752252.752252.752250
      17386038002.7522500.002.752252.752252.752250
      17383446002.7522500.002.752252.752252.752250
      17382582002.7522500.002.752252.752252.752250
      17381718002.7522500.002.752252.752252.752250
      17380854002.7522500.002.752252.752252.752250
      17379990002.7522500.002.752252.752252.752250
      17377398002.7522500.002.752252.752252.752250
      17376534002.7522500.002.752252.752252.752250
      17375670002.7522500.002.752252.752252.752250
      17374806002.7522500.002.752252.752252.752250
      17373942002.7522500.002.752252.752252.752250
      17371350002.7522500.002.752252.752252.752250
      17370486002.7522500.002.752252.752252.752250
      17369622002.7522500.002.752252.752252.752250
      17368758002.7522500.002.752252.752252.752250
      17367894002.7522500.002.752252.752252.752250
      17365302002.7522500.002.752252.752252.752250
      17364438002.7522500.002.752252.752252.752250
      17363574002.7522500.002.752252.752252.752250
      17362710002.7522500.002.752252.752252.752250
      17361846002.7522500.002.752252.752252.752250
      17359254002.7522500.002.752252.752252.752250
      17358390002.7522500.002.752252.752252.752250
      17356662002.7522500.002.752252.752252.752250
      17355798002.7522500.002.752252.752252.752250
      17353206002.7522500.002.752252.752252.752250
      17350614002.7522500.002.752252.752252.752250
      17349750002.7522500.002.752252.752252.752250
      17347158002.7522500.002.752252.752252.752250
      17346294002.7522500.002.752252.752252.752250
      17345430002.7522500.002.752252.752252.752250
      17344566002.7522500.002.752252.752252.752250
      17343702002.7522500.002.752252.752252.752250
      17341110002.7522500.002.752252.752252.752250
      17340246002.7522500.002.752252.752252.752250
      17339382002.7522500.002.752252.752252.752250
      17338518002.7522500.002.752252.752252.752250
      17337654002.7522500.002.752252.752252.752250
      17335062002.7522500.002.752252.752252.752250
      17334198002.7522500.002.752252.752252.752250
      17333334002.7522500.002.752252.752252.752250
      17332470002.7522500.002.752252.752252.752250
      17331606002.7522500.002.752252.752252.752250
      17329014002.7522500.002.752252.752252.752250
      17328150002.7522500.002.752252.752252.752250
      17327286002.7522500.002.752252.752252.752250
      17326422002.7522500.002.752252.752252.752250
      17325558002.7522500.002.752252.752252.752250
      17322966002.7522500.002.752252.752252.752250
      17322102002.7522500.002.752252.752252.752250
      17321238002.7522500.002.752252.752252.752250
      17320374002.7522500.002.752252.752252.752250
      17319510002.7522500.002.752252.752252.752250

      Your Recent History

      LSE
      CBDX
      Tmedcanwetfacc
      COIN
      AOGGUST
      AgeOfGods
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads