Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 28 | 28 | 28 | 9410 | 28 | DE |
12 | 0 | 0 | 28 | 28 | 28 | 5487 | 28 | DE |
26 | -3 | -9.67741935484 | 31 | 31.5 | 28 | 14545 | 30.24824163 | DE |
52 | -7 | -20 | 35 | 36 | 28 | 13116 | 32.08245899 | DE |
156 | -39 | -58.2089552239 | 67 | 67 | 28 | 10853 | 37.93021184 | DE |
260 | -50 | -64.1025641026 | 78 | 90 | 28 | 11169 | 61.89620232 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720715400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720629000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720542600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720456200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720197000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720110600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720024200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719937800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719851400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719592200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719505800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719419400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719333000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719246600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718987400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 13725 |
1718901000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718814600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718728200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718641800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5095 |
1718382600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718296200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718209800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3000 |
1718123400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718037000 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
1717777800 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
1717691400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717605000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717518600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717432200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717173000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717086600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717000200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716913800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716568200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716481800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716395400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 127 |
1716309000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716222600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715963400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715877000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715790600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715704200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715617800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715358600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715272200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715185800 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
1715099400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714753800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714667400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714581000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714494600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714408200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714149000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714062600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713976200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713889800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713803400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713544200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713457800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1713371400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 0 |
1713285000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1713198600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.