News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3283 | 6.75 | 0.21 | 3272 | 3287 | 3272 | 1111 |
| 1739467800 | 3276.25 | -23 | -0.70 | 3283.5 | 3284 | 3272.5 | 1406 |
| 1739381400 | 3299.25 | 30.5 | 0.93 | 3303.5 | 3306.5 | 3299.25 | 1181 |
| 1739295000 | 3268.75 | 42.75 | 1.33 | 3233.5 | 3268.75 | 3231 | 1649 |
| 1739208600 | 3226 | 2 | 0.06 | 3223.5 | 3230.5 | 3223.5 | 1655 |
| 1738949400 | 3224 | 2.25 | 0.07 | 3237 | 3237 | 3212.5 | 2469 |
| 1738863000 | 3221.75 | 115 | 3.70 | 3158.5 | 3221.75 | 3158.5 | 2252 |
| 1738776600 | 3106.75 | 13.25 | 0.43 | 3100 | 3109 | 3098 | 1844 |
| 1738690200 | 3093.5 | 45.5 | 1.49 | 3071.5 | 3093.5 | 3063.5 | 8229 |
| 1738603800 | 3048 | -79 | -2.53 | 3053.5 | 3063 | 3027 | 15889 |
| 1738344600 | 3127 | -12.75 | -0.41 | 3128.5 | 3130.5 | 3127 | 4516 |
| 1738258200 | 3139.75 | 4.5 | 0.14 | 3119.5 | 3139.75 | 3119.5 | 2173 |
| 1738171800 | 3135.25 | 31.5 | 1.01 | 3125 | 3143 | 3125 | 769 |
| 1738085400 | 3103.75 | -1.5 | -0.05 | 3093 | 3114.5 | 3093 | 671 |
| 1737999000 | 3105.25 | 2 | 0.06 | 3103 | 3112 | 3091.5 | 1852 |
| 1737739800 | 3103.25 | -13.5 | -0.43 | 3121.5 | 3124 | 3100.5 | 5481 |
| 1737653400 | 3116.75 | 46.75 | 1.52 | 3092 | 3116.75 | 3091.5 | 1110 |
| 1737567000 | 3070 | -14.25 | -0.46 | 3082 | 3096.5 | 3063 | 2262 |
| 1737480600 | 3084.25 | 10 | 0.33 | 3079.5 | 3084.25 | 3075.5 | 928 |
| 1737394200 | 3074.25 | 28.75 | 0.94 | 3069.5 | 3084 | 3066.5 | 8269 |
| 1737135000 | 3045.5 | 25.75 | 0.85 | 3038 | 3051 | 3038 | 4334 |
| 1737048600 | 3019.75 | 9 | 0.30 | 3031 | 3035 | 3019.75 | 334 |
| 1736962200 | 3010.75 | 47.5 | 1.60 | 2982.5 | 3011.5 | 2982.5 | 8636 |
| 1736875800 | 2963.25 | 44 | 1.51 | 2963.5 | 2963.5 | 2960.5 | 1360 |
| 1736789400 | 2919.25 | 16.5 | 0.57 | 2909.5 | 2919.25 | 2902 | 2662 |
| 1736530200 | 2902.75 | -10 | -0.34 | 2911 | 2911 | 2902.75 | 1168 |
| 1736443800 | 2912.75 | 27.5 | 0.95 | 2899.5 | 2912.75 | 2899 | 1511 |
| 1736357400 | 2885.25 | 19.25 | 0.67 | 2889.5 | 2889.5 | 2870.5 | 1195 |
| 1736271000 | 2866 | -9.5 | -0.33 | 2861.5 | 2866.5 | 2861.5 | 735 |
| 1736184600 | 2875.5 | 55 | 1.95 | 2834 | 2875.5 | 2834 | 140 |
| 1735925400 | 2820.5 | -1 | -0.04 | 2830.5 | 2830.5 | 2816.5 | 306 |
| 1735839000 | 2821.5 | 3 | 0.11 | 2776 | 2822 | 2774 | 191 |
| 1735666200 | 2818.5 | 2.25 | 0.08 | 2838.5 | 2838.5 | 2818.5 | 179 |
| 1735579800 | 2816.25 | 11.75 | 0.42 | 2815 | 2825.5 | 2787 | 3866 |
| 1735320600 | 2804.5 | 25 | 0.90 | 2808.5 | 2808.5 | 2795 | 460 |
| 1735061400 | 2779.5 | 5 | 0.18 | 2797 | 2797 | 2779.5 | 289 |
| 1734975000 | 2774.5 | 7.5 | 0.27 | 2769 | 2774.5 | 2762.5 | 1648 |
| 1734715800 | 2767 | -19.5 | -0.70 | 2742 | 2767 | 2736 | 902 |
| 1734629400 | 2786.5 | -24.5 | -0.87 | 2769.5 | 2786.5 | 2765 | 432 |
| 1734543000 | 2811 | 17 | 0.61 | 2791.5 | 2823 | 2791.5 | 6856 |
| 1734456600 | 2794 | -44.75 | -1.58 | 2821 | 2821 | 2794 | 8634 |
| 1734370200 | 2838.75 | -5.75 | -0.20 | 2850.5 | 2850.5 | 2836.5 | 1729 |
| 1734111000 | 2844.5 | 19.75 | 0.70 | 2840 | 2844.5 | 2838.5 | 515 |
| 1734024600 | 2824.75 | 18 | 0.64 | 2818.5 | 2824.75 | 2818.5 | 390 |
| 1733938200 | 2806.75 | 3.75 | 0.13 | 2820 | 2820 | 2802 | 550 |
| 1733851800 | 2803 | -13 | -0.46 | 2815.5 | 2815.5 | 2803 | 473 |
| 1733765400 | 2816 | 11.75 | 0.42 | 2820 | 2822 | 2816 | 954 |
| 1733506200 | 2804.25 | -14.75 | -0.52 | 2823.5 | 2828 | 2801 | 209 |
| 1733419800 | 2819 | 68 | 2.47 | 2786.5 | 2819 | 2785 | 1006 |
| 1733333400 | 2751 | 6.75 | 0.25 | 2754 | 2754 | 2751 | 344 |
| 1733247000 | 2744.25 | 25.75 | 0.95 | 2757 | 2759 | 2736 | 1644 |
| 1733160600 | 2718.5 | 3.75 | 0.14 | 2708 | 2718.5 | 2702.5 | 273 |
| 1732901400 | 2714.75 | 4.75 | 0.18 | 2701 | 2714.75 | 2698.5 | 3945 |
| 1732815000 | 2710 | 22.25 | 0.83 | 2706.5 | 2711.5 | 2701.5 | 1120 |
| 1732728600 | 2687.75 | -7.75 | -0.29 | 2676 | 2687.75 | 2673.5 | 1247 |
| 1732642200 | 2695.5 | -28 | -1.03 | 2706.5 | 2708.5 | 2691 | 530 |
| 1732555800 | 2723.5 | 13 | 0.48 | 2715 | 2724.5 | 2715 | 1063 |
| 1732296600 | 2710.5 | -41.25 | -1.50 | 2674 | 2711 | 2674 | 4062 |
| 1732210200 | 2751.75 | 9 | 0.33 | 2731.5 | 2757.5 | 2731.5 | 1343 |
| 1732123800 | 2742.75 | -15 | -0.54 | 2770.5 | 2770.5 | 2742.75 | 2468 |
| 1732037400 | 2757.75 | -37.75 | -1.35 | 2792.5 | 2792.5 | 2736 | 2023 |
| 1731951000 | 2795.5 | 19.5 | 0.70 | 2784 | 2795.5 | 2783.5 | 4249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
