Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Live Cattle | CATL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02375 | 0.35% | 6.7663 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.7663 | 6.7425 |
CATL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.7663 | 0.02 | 0.35% | 6.7663 | 6.7663 | 6.7663 | 9 |
| May 16 2024 | 6.7425 | 0.06 | 0.84% | 6.7425 | 6.7425 | 6.7425 | 0 |
| May 15 2024 | 6.6863 | 0.02 | 0.36% | 6.6863 | 6.6863 | 6.6863 | 0 |
| May 14 2024 | 6.6625 | 0.03 | 0.49% | 6.625 | 6.6625 | 6.625 | 1 |
| May 13 2024 | 6.63 | 0.04 | 0.61% | 6.5925 | 6.63 | 6.5925 | 200 |
| May 10 2024 | 6.59 | -0.05 | -0.70% | 6.59 | 6.59 | 6.59 | 0 |
| May 09 2024 | 6.6363 | 0.02 | 0.26% | 6.6363 | 6.6363 | 6.6363 | 0 |
| May 08 2024 | 6.6188 | -0.05 | -0.69% | 6.6188 | 6.6188 | 6.6188 | 0 |
| May 07 2024 | 6.665 | 0.04 | 0.53% | 6.6925 | 6.6925 | 6.665 | 68 |
| May 03 2024 | 6.63 | 0.02 | 0.38% | 6.60 | 6.63 | 6.60 | 152 |
| May 02 2024 | 6.605 | 0.01 | 0.17% | 6.4975 | 6.605 | 6.4975 | 6,551 |
| May 01 2024 | 6.5938 | 0.02 | 0.25% | 6.595 | 6.595 | 6.5938 | 136 |
| Apr 30 2024 | 6.5775 | -0.07 | -1.00% | 6.675 | 6.675 | 6.5775 | 121 |
| Apr 29 2024 | 6.6438 | -0.02 | -0.28% | 6.7275 | 6.7275 | 6.6438 | 100 |
| Apr 26 2024 | 6.6625 | 0.13 | 1.95% | 6.6975 | 6.6975 | 6.6625 | 1 |
| Apr 25 2024 | 6.535 | -0.08 | -1.15% | 6.60 | 6.60 | 6.535 | 22 |
| Apr 24 2024 | 6.6113 | -0.04 | -0.56% | 6.6025 | 6.6113 | 6.6025 | 100 |
| Apr 23 2024 | 6.6488 | 0.00 | -0.04% | 6.6488 | 6.6488 | 6.6488 | 0 |
| Apr 22 2024 | 6.6513 | 0.09 | 1.31% | 6.6513 | 6.6513 | 6.6513 | 0 |
| Apr 19 2024 | 6.565 | 0.01 | 0.15% | 6.565 | 6.565 | 6.565 | 0 |
| Apr 18 2024 | 6.555 | 0.02 | 0.29% | 6.555 | 6.555 | 6.555 | 0 |
