Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CATH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.56 | -0.04 | -0.13% | 32.575 | 32.58 | 32.56 | 1,375 |
| Jun 13 2024 | 32.6025 | -0.23 | -0.69% | 33.00 | 33.00 | 32.6025 | 5 |
| Jun 12 2024 | 32.8275 | 0.70 | 2.16% | 32.8275 | 32.8275 | 32.8275 | 0 |
| Jun 11 2024 | 32.1325 | -0.18 | -0.56% | 32.1325 | 32.1325 | 32.1325 | 0 |
| Jun 10 2024 | 32.315 | -0.01 | -0.02% | 32.315 | 32.315 | 32.315 | 0 |
| Jun 07 2024 | 32.3225 | -0.22 | -0.68% | 32.3225 | 32.3225 | 32.3225 | 0 |
| Jun 06 2024 | 32.545 | 0.19 | 0.58% | 32.615 | 32.74 | 32.465 | 805 |
| Jun 05 2024 | 32.3575 | 0.47 | 1.48% | 32.3575 | 32.3575 | 32.3575 | 0 |
| Jun 04 2024 | 31.885 | -0.05 | -0.16% | 32.23 | 32.23 | 31.885 | 51,235 |
| Jun 03 2024 | 31.9375 | 0.33 | 1.05% | 31.9375 | 31.9375 | 31.9375 | 0 |
| May 31 2024 | 31.605 | -0.22 | -0.69% | 31.605 | 31.605 | 31.605 | 0 |
| May 30 2024 | 31.825 | -0.01 | -0.02% | 31.825 | 31.825 | 31.825 | 0 |
| May 29 2024 | 31.8325 | -0.38 | -1.17% | 31.8325 | 31.8325 | 31.8325 | 0 |
| May 28 2024 | 32.21 | 0.04 | 0.12% | 32.125 | 32.21 | 31.735 | 3,608 |
| May 24 2024 | 32.17 | 0.01 | 0.02% | 32.17 | 32.17 | 32.17 | 0 |
| May 23 2024 | 32.165 | 0.04 | 0.12% | 32.165 | 32.165 | 32.165 | 0 |
| May 22 2024 | 32.125 | -0.06 | -0.19% | 32.125 | 32.125 | 32.125 | 0 |
| May 21 2024 | 32.1875 | -0.12 | -0.38% | 32.1875 | 32.1875 | 32.1875 | 0 |
| May 20 2024 | 32.31 | 0.12 | 0.36% | 32.31 | 32.31 | 32.31 | 0 |
| May 17 2024 | 32.1925 | -0.14 | -0.43% | 32.1925 | 32.1925 | 32.1925 | 0 |
| May 16 2024 | 32.3325 | 0.16 | 0.50% | 32.3325 | 32.3325 | 32.3325 | 0 |
| May 15 2024 | 32.1725 | 0.45 | 1.42% | 32.1725 | 32.1725 | 32.1725 | 0 |
| May 14 2024 | 31.7225 | 0.01 | 0.03% | 31.7225 | 31.7225 | 31.7225 | 0 |
| May 13 2024 | 31.7125 | 0.02 | 0.06% | 31.7125 | 31.7125 | 31.7125 | 0 |
| May 10 2024 | 31.695 | 0.15 | 0.46% | 31.735 | 31.74 | 31.695 | 222 |
| May 09 2024 | 31.55 | 0.18 | 0.57% | 31.31 | 31.55 | 31.29 | 1,197 |
| May 08 2024 | 31.37 | -0.17 | -0.53% | 31.37 | 31.37 | 31.37 | 0 |
| May 07 2024 | 31.5375 | 0.73 | 2.38% | 31.5375 | 31.5375 | 31.5375 | 0 |
| May 03 2024 | 30.805 | 0.32 | 1.05% | 30.645 | 30.805 | 30.645 | 5 |
| May 02 2024 | 30.485 | 0.23 | 0.76% | 30.485 | 30.485 | 30.485 | 0 |
| May 01 2024 | 30.255 | -0.48 | -1.56% | 30.255 | 30.255 | 30.255 | 0 |
| Apr 30 2024 | 30.735 | -0.26 | -0.83% | 30.735 | 30.735 | 30.735 | 0 |
| Apr 29 2024 | 30.9925 | 0.11 | 0.35% | 30.9925 | 30.9925 | 30.9925 | 0 |
| Apr 26 2024 | 30.885 | 0.40 | 1.30% | 30.885 | 30.885 | 30.885 | 0 |
| Apr 25 2024 | 30.4875 | -0.19 | -0.60% | 30.4875 | 30.4875 | 30.4875 | 0 |
| Apr 24 2024 | 30.6725 | -0.07 | -0.24% | 30.6725 | 30.6725 | 30.6725 | 0 |
| Apr 23 2024 | 30.745 | 0.59 | 1.94% | 30.32 | 30.745 | 30.27 | 3,673 |
| Apr 22 2024 | 30.16 | -0.13 | -0.41% | 30.235 | 30.235 | 30.155 | 936 |
| Apr 19 2024 | 30.285 | -0.32 | -1.03% | 30.285 | 30.285 | 30.285 | 0 |
| Apr 18 2024 | 30.60 | 0.09 | 0.28% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 17 2024 | 30.515 | -0.14 | -0.44% | 30.515 | 30.515 | 30.515 | 208 |
| Apr 16 2024 | 30.65 | -0.43 | -1.39% | 30.79 | 30.79 | 30.645 | 450 |
| Apr 15 2024 | 31.0825 | -0.08 | -0.25% | 31.0825 | 31.0825 | 31.0825 | 0 |
| Apr 12 2024 | 31.16 | -0.16 | -0.52% | 31.16 | 31.16 | 31.16 | 0 |
| Apr 11 2024 | 31.3225 | -0.15 | -0.47% | 31.385 | 31.385 | 31.3225 | 550 |
| Apr 10 2024 | 31.47 | -0.21 | -0.67% | 31.47 | 31.47 | 31.47 | 0 |
| Apr 09 2024 | 31.6825 | -0.24 | -0.74% | 31.6825 | 31.6825 | 31.6825 | 0 |
| Apr 08 2024 | 31.92 | 0.15 | 0.48% | 31.92 | 31.92 | 31.92 | 0 |
| Apr 05 2024 | 31.7675 | -0.40 | -1.23% | 31.7675 | 31.7675 | 31.7675 | 0 |
| Apr 04 2024 | 32.1625 | 0.09 | 0.30% | 32.185 | 32.185 | 32.1625 | 1,600 |
| Apr 03 2024 | 32.0675 | 0.19 | 0.60% | 32.0675 | 32.0675 | 32.0675 | 0 |
| Apr 02 2024 | 31.8775 | -0.49 | -1.52% | 31.8775 | 31.8775 | 31.8775 | 0 |
| Mar 28 2024 | 32.37 | 0.22 | 0.70% | 32.37 | 32.37 | 32.37 | 0 |
| Mar 27 2024 | 32.145 | -0.15 | -0.46% | 32.145 | 32.145 | 32.145 | 0 |
| Mar 26 2024 | 32.2925 | 0.04 | 0.12% | 32.2925 | 32.2925 | 32.2925 | 0 |
| Mar 25 2024 | 32.2525 | -0.05 | -0.15% | 32.2525 | 32.2525 | 32.2525 | 0 |
| Mar 22 2024 | 32.3025 | -0.26 | -0.80% | 32.3025 | 32.3025 | 32.3025 | 0 |
| Mar 21 2024 | 32.5625 | 0.67 | 2.10% | 32.5625 | 32.5625 | 32.5625 | 0 |
| Mar 20 2024 | 31.8925 | 0.11 | 0.36% | 31.8925 | 31.8925 | 31.8925 | 0 |
| Mar 19 2024 | 31.7775 | -0.09 | -0.29% | 31.7775 | 31.7775 | 31.7775 | 0 |
| Mar 18 2024 | 31.87 | 0.15 | 0.46% | 31.84 | 31.87 | 31.84 | 10 |
