Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci Cath | CATH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1875 | 10:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.1875 |
CATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.1875 | -0.12 | -0.38% | 32.1875 | 32.1875 | 32.1875 | 0 |
| May 20 2024 | 32.31 | 0.12 | 0.36% | 32.31 | 32.31 | 32.31 | 0 |
| May 17 2024 | 32.1925 | -0.14 | -0.43% | 32.1925 | 32.1925 | 32.1925 | 0 |
| May 16 2024 | 32.3325 | 0.16 | 0.50% | 32.3325 | 32.3325 | 32.3325 | 0 |
| May 15 2024 | 32.1725 | 0.45 | 1.42% | 32.1725 | 32.1725 | 32.1725 | 0 |
| May 14 2024 | 31.7225 | 0.01 | 0.03% | 31.7225 | 31.7225 | 31.7225 | 0 |
| May 13 2024 | 31.7125 | 0.02 | 0.06% | 31.7125 | 31.7125 | 31.7125 | 0 |
| May 10 2024 | 31.695 | 0.15 | 0.46% | 31.735 | 31.74 | 31.695 | 222 |
| May 09 2024 | 31.55 | 0.18 | 0.57% | 31.31 | 31.55 | 31.29 | 1,197 |
| May 08 2024 | 31.37 | -0.17 | -0.53% | 31.37 | 31.37 | 31.37 | 0 |
| May 07 2024 | 31.5375 | 0.73 | 2.38% | 31.5375 | 31.5375 | 31.5375 | 0 |
| May 03 2024 | 30.805 | 0.32 | 1.05% | 30.645 | 30.805 | 30.645 | 5 |
| May 02 2024 | 30.485 | 0.23 | 0.76% | 30.485 | 30.485 | 30.485 | 0 |
| May 01 2024 | 30.255 | -0.48 | -1.56% | 30.255 | 30.255 | 30.255 | 0 |
| Apr 30 2024 | 30.735 | -0.26 | -0.83% | 30.735 | 30.735 | 30.735 | 0 |
| Apr 29 2024 | 30.9925 | 0.11 | 0.35% | 30.9925 | 30.9925 | 30.9925 | 0 |
| Apr 26 2024 | 30.885 | 0.40 | 1.30% | 30.885 | 30.885 | 30.885 | 0 |
| Apr 25 2024 | 30.4875 | -0.19 | -0.60% | 30.4875 | 30.4875 | 30.4875 | 0 |
| Apr 24 2024 | 30.6725 | -0.07 | -0.24% | 30.6725 | 30.6725 | 30.6725 | 0 |
| Apr 23 2024 | 30.745 | 0.59 | 1.94% | 30.32 | 30.745 | 30.27 | 3,673 |
| Apr 22 2024 | 30.16 | -0.13 | -0.41% | 30.235 | 30.235 | 30.155 | 936 |
