News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 13.19 | -0.13 | -0.94 | 13.19 | 13.19 | 13.19 | 0 |
| 1720024200 | 13.315 | -0.03 | -0.19 | 13.315 | 13.315 | 13.315 | 0 |
| 1719937800 | 13.34 | -0.05 | -0.39 | 13.34 | 13.34 | 13.34 | 0 |
| 1719851400 | 13.3925 | 0.07 | 0.51 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 1719592200 | 13.325 | 0.05 | 0.36 | 13.325 | 13.325 | 13.325 | 0 |
| 1719505800 | 13.2775 | -0.11 | -0.82 | 13.2775 | 13.2775 | 13.2775 | 0 |
| 1719419400 | 13.3875 | 0.09 | 0.66 | 13.3875 | 13.3875 | 13.3875 | 0 |
| 1719333000 | 13.3 | -0.2 | -1.44 | 13.3 | 13.3 | 13.3 | 0 |
| 1719246600 | 13.495 | 0.04 | 0.30 | 13.495 | 13.495 | 13.495 | 0 |
| 1718987400 | 13.455 | -0.06 | -0.43 | 13.535 | 13.6225 | 13.33 | 9664 |
| 1718901000 | 13.5125 | -0.18 | -1.30 | 13.5125 | 13.5125 | 13.5125 | 364 |
| 1718814600 | 13.69 | -0.18 | -1.28 | 13.69 | 13.69 | 13.69 | 0 |
| 1718728200 | 13.8675 | 0.11 | 0.80 | 13.8675 | 13.8675 | 13.8675 | 0 |
| 1718641800 | 13.7575 | 0.03 | 0.22 | 13.7575 | 13.7575 | 13.7575 | 0 |
| 1718382600 | 13.7275 | 0.09 | 0.66 | 13.645 | 13.73 | 13.63 | 227 |
| 1718296200 | 13.6375 | -0.15 | -1.07 | 13.58 | 13.9175 | 13.5375 | 397 |
| 1718209800 | 13.785 | 0.12 | 0.88 | 13.785 | 13.785 | 13.785 | 1 |
| 1718123400 | 13.665 | -0.12 | -0.85 | 13.665 | 13.665 | 13.665 | 1 |
| 1718037000 | 13.7825 | 0.02 | 0.16 | 13.7825 | 13.7825 | 13.7825 | 0 |
| 1717777800 | 13.76 | -0.14 | -1.01 | 13.76 | 13.76 | 13.76 | 0 |
| 1717691400 | 13.9 | -0.04 | -0.27 | 13.9 | 13.9 | 13.9 | 0 |
| 1717605000 | 13.9375 | -0.09 | -0.64 | 13.9375 | 13.9375 | 13.9375 | 0 |
| 1717518600 | 14.0275 | 0.18 | 1.32 | 14.0275 | 14.0275 | 14.0275 | 0 |
| 1717432200 | 13.845 | -0.01 | -0.09 | 13.845 | 13.845 | 13.845 | 0 |
| 1717173000 | 13.8575 | -0.13 | -0.95 | 13.8575 | 13.8575 | 13.8575 | 1 |
| 1717086600 | 13.99 | 0.06 | 0.43 | 13.99 | 13.99 | 13.99 | 0 |
| 1717000200 | 13.93 | -0.09 | -0.64 | 13.93 | 13.93 | 13.93 | 0 |
| 1716913800 | 14.02 | 0.02 | 0.12 | 14.08 | 14.225 | 13.6825 | 4 |
| 1716568200 | 14.0025 | -0.07 | -0.48 | 14.0025 | 14.0025 | 14.0025 | 0 |
| 1716481800 | 14.07 | -0.25 | -1.71 | 14.07 | 14.07 | 14.07 | 0 |
| 1716395400 | 14.315 | -0 | -0.02 | 14.315 | 14.315 | 14.315 | 0 |
| 1716309000 | 14.3175 | -0.08 | -0.56 | 14.3175 | 14.3175 | 14.3175 | 0 |
| 1716222600 | 14.3975 | -0.13 | -0.89 | 14.3975 | 14.3975 | 14.3975 | 3 |
| 1715963400 | 14.5275 | 0.24 | 1.68 | 14.455 | 14.535 | 14.455 | 187 |
| 1715877000 | 14.2875 | -0.01 | -0.05 | 14.33 | 14.425 | 14.2025 | 31 |
| 1715790600 | 14.295 | -0 | -0.02 | 14.295 | 14.295 | 14.295 | 0 |
| 1715704200 | 14.2975 | -0.04 | -0.30 | 14.2975 | 14.2975 | 14.2975 | 0 |
| 1715617800 | 14.34 | -0.04 | -0.26 | 14.34 | 14.34 | 14.34 | 6 |
| 1715358600 | 14.3775 | -0.08 | -0.54 | 14.3775 | 14.3775 | 14.3775 | 5 |
| 1715272200 | 14.455 | 0.3 | 2.08 | 14.455 | 14.455 | 14.455 | 0 |
| 1715185800 | 14.16 | -0.17 | -1.19 | 14.16 | 14.16 | 14.16 | 2 |
| 1715099400 | 14.33 | -0.12 | -0.85 | 14.33 | 14.33 | 14.33 | 1 |
| 1714753800 | 14.4525 | 0.13 | 0.89 | 14.4525 | 14.4525 | 14.4525 | 0 |
| 1714667400 | 14.325 | 0.32 | 2.28 | 14.325 | 14.325 | 14.325 | 0 |
| 1714581000 | 14.005 | 0 | 0.00 | 14.005 | 14.005 | 14.005 | 0 |
| 1714494600 | 14.005 | -0.16 | -1.13 | 14.005 | 14.005 | 14.005 | 0 |
| 1714408200 | 14.165 | 0.25 | 1.80 | 14.025 | 14.1875 | 14.025 | 4 |
| 1714149000 | 13.915 | 0.28 | 2.07 | 13.915 | 13.915 | 13.915 | 5 |
| 1714062600 | 13.6325 | 0.05 | 0.39 | 13.6325 | 13.6325 | 13.6325 | 0 |
| 1713976200 | 13.58 | 0.01 | 0.09 | 13.58 | 13.58 | 13.58 | 0 |
| 1713889800 | 13.5675 | -0.1 | -0.75 | 13.5675 | 13.5675 | 13.5675 | 200 |
| 1713803400 | 13.67 | -0.08 | -0.55 | 13.67 | 13.67 | 13.67 | 0 |
| 1713544200 | 13.745 | -0.08 | -0.58 | 13.745 | 13.745 | 13.745 | 0 |
| 1713457800 | 13.825 | 0.05 | 0.38 | 13.825 | 13.825 | 13.825 | 0 |
| 1713371400 | 13.7725 | 0.24 | 1.79 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1713285000 | 13.53 | -0.21 | -1.51 | 13.53 | 13.53 | 13.53 | 0 |
| 1713198600 | 13.7375 | 0.32 | 2.37 | 13.7375 | 13.7375 | 13.7375 | 0 |
| 1712939400 | 13.42 | -0.11 | -0.83 | 13.42 | 13.42 | 13.42 | 0 |
| 1712853000 | 13.5325 | 0.05 | 0.35 | 13.5325 | 13.5325 | 13.5325 | 0 |
| 1712766600 | 13.485 | -0.27 | -1.93 | 13.485 | 13.485 | 13.485 | 0 |
| 1712680200 | 13.75 | -0.01 | -0.07 | 13.69 | 13.8225 | 13.69 | 5 |
| 1712593800 | 13.76 | -0.09 | -0.67 | 13.76 | 13.76 | 13.76 | 0 |
| 1712334600 | 13.8525 | -0.11 | -0.81 | 13.8525 | 13.8525 | 13.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
