News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2524 | -24 | -0.94 | 2524 | 2524 | 2524 | 0 |
| 1732642200 | 2548 | -41.75 | -1.61 | 2565 | 2580.5 | 2515.5 | 12 |
| 1732555800 | 2589.75 | 36.75 | 1.44 | 2589.75 | 2589.75 | 2589.75 | 0 |
| 1732296600 | 2553 | 29.5 | 1.17 | 2553 | 2553 | 2553 | 0 |
| 1732210200 | 2523.5 | 27 | 1.08 | 2523.5 | 2523.5 | 2523.5 | 8 |
| 1732123800 | 2496.5 | -17.75 | -0.71 | 2508 | 2508 | 2496.25 | 7 |
| 1732037400 | 2514.25 | -21.5 | -0.85 | 2514.25 | 2514.25 | 2514.25 | 0 |
| 1731951000 | 2535.75 | 12.25 | 0.49 | 2542.5 | 2542.5 | 2528 | 70 |
| 1731691800 | 2523.5 | -5.5 | -0.22 | 2523.5 | 2523.5 | 2523.5 | 12 |
| 1731605400 | 2529 | -1.75 | -0.07 | 2543.5 | 2567.75 | 2525.75 | 49 |
| 1731519000 | 2530.75 | -2.25 | -0.09 | 2533 | 2555.5 | 2500.75 | 44 |
| 1731432600 | 2533 | -3 | -0.12 | 2533 | 2533 | 2533 | 3 |
| 1731346200 | 2536 | 64.75 | 2.62 | 2536 | 2536 | 2536 | 2 |
| 1731087000 | 2471.25 | -33.75 | -1.35 | 2465 | 2500.75 | 2441 | 9 |
| 1731000600 | 2505 | 46.25 | 1.88 | 2502.5 | 2531.25 | 2470.5 | 8 |
| 1730914200 | 2458.75 | 3.5 | 0.14 | 2458.75 | 2458.75 | 2458.75 | 1 |
| 1730827800 | 2455.25 | 13 | 0.53 | 2455.25 | 2455.25 | 2455.25 | 6 |
| 1730741400 | 2442.25 | 23.5 | 0.97 | 2443.5 | 2447.5 | 2427.25 | 11 |
| 1730482200 | 2418.75 | -5.25 | -0.22 | 2418.75 | 2418.75 | 2418.75 | 1 |
| 1730395800 | 2424 | -19.25 | -0.79 | 2424 | 2424 | 2424 | 0 |
| 1730309400 | 2443.25 | -15.5 | -0.63 | 2443.25 | 2443.25 | 2443.25 | 2 |
| 1730223000 | 2458.75 | -24 | -0.97 | 2458.75 | 2458.75 | 2458.75 | 0 |
| 1730136600 | 2482.75 | 14.5 | 0.59 | 2482.75 | 2482.75 | 2482.75 | 0 |
| 1729873800 | 2468.25 | 18.5 | 0.76 | 2468.25 | 2468.25 | 2468.25 | 0 |
| 1729787400 | 2449.75 | 0.5 | 0.02 | 2449.75 | 2449.75 | 2449.75 | 0 |
| 1729701000 | 2449.25 | 5 | 0.20 | 2449.25 | 2449.25 | 2449.25 | 0 |
| 1729614600 | 2444.25 | 2.5 | 0.10 | 2444.25 | 2444.25 | 2444.25 | 3 |
| 1729528200 | 2441.75 | -17.5 | -0.71 | 2441.75 | 2441.75 | 2441.75 | 2 |
| 1729269000 | 2459.25 | 37 | 1.53 | 2459.25 | 2459.25 | 2459.25 | 7 |
| 1729182600 | 2422.25 | -19.5 | -0.80 | 2422.25 | 2422.25 | 2422.25 | 0 |
| 1729096200 | 2441.75 | 7.5 | 0.31 | 2438 | 2441.75 | 2426.5 | 48 |
| 1729009800 | 2434.25 | -42 | -1.70 | 2434.25 | 2434.25 | 2434.25 | 163 |
| 1728923400 | 2476.25 | 0.5 | 0.02 | 2476.25 | 2476.25 | 2476.25 | 5 |
| 1728664200 | 2475.75 | 4.5 | 0.18 | 2456 | 2475.75 | 2438 | 1 |
| 1728577800 | 2471.25 | 5 | 0.20 | 2471.25 | 2471.25 | 2471.25 | 0 |
| 1728491400 | 2466.25 | -9.75 | -0.39 | 2466.25 | 2466.25 | 2466.25 | 0 |
| 1728405000 | 2476 | -42 | -1.67 | 2476 | 2476 | 2476 | 1 |
| 1728318600 | 2518 | 24.25 | 0.97 | 2518 | 2518 | 2518 | 0 |
| 1728059400 | 2493.75 | 21 | 0.85 | 2493.75 | 2493.75 | 2493.75 | 1 |
| 1727973000 | 2472.75 | 6.5 | 0.26 | 2483.5 | 2483.5 | 2432 | 4148 |
| 1727886600 | 2466.25 | 29.5 | 1.21 | 2482.5 | 2482.5 | 2461.5 | 15 |
| 1727800200 | 2436.75 | 6.5 | 0.27 | 2436.75 | 2436.75 | 2436.75 | 1 |
| 1727713800 | 2430.25 | -33.25 | -1.35 | 2430.25 | 2430.25 | 2430.25 | 0 |
| 1727454600 | 2463.5 | 35.75 | 1.47 | 2463.5 | 2463.5 | 2463.5 | 3 |
| 1727368200 | 2427.75 | 47 | 1.97 | 2427.75 | 2427.75 | 2427.75 | 16 |
| 1727281800 | 2380.75 | -4.5 | -0.19 | 2380.75 | 2380.75 | 2380.75 | 3 |
| 1727195400 | 2385.25 | 36.25 | 1.54 | 2385.25 | 2385.25 | 2385.25 | 0 |
| 1727109000 | 2349 | 4.75 | 0.20 | 2349 | 2349 | 2349 | 0 |
| 1726849800 | 2344.25 | -36.5 | -1.53 | 2344.25 | 2344.25 | 2344.25 | 2 |
| 1726763400 | 2380.75 | 35.75 | 1.52 | 2380.75 | 2380.75 | 2380.75 | 0 |
| 1726677000 | 2345 | -8 | -0.34 | 2345 | 2345 | 2345 | 1 |
| 1726590600 | 2353 | 34.75 | 1.50 | 2353 | 2353 | 2353 | 2 |
| 1726504200 | 2318.25 | -13.25 | -0.57 | 2318.25 | 2318.25 | 2318.25 | 5 |
| 1726245000 | 2331.5 | 19 | 0.82 | 2331.5 | 2331.5 | 2331.5 | 0 |
| 1726158600 | 2312.5 | 26.75 | 1.17 | 2312.5 | 2312.5 | 2312.5 | 0 |
| 1726072200 | 2285.75 | -7.5 | -0.33 | 2285.75 | 2285.75 | 2285.75 | 1 |
| 1725985800 | 2293.25 | -38.75 | -1.66 | 2293.25 | 2293.25 | 2293.25 | 0 |
| 1725899400 | 2332 | 19.5 | 0.84 | 2332 | 2332 | 2332 | 0 |
| 1725640200 | 2312.5 | -45.5 | -1.93 | 2312.5 | 2312.5 | 2312.5 | 0 |
| 1725553800 | 2358 | -12.5 | -0.53 | 2358 | 2358 | 2358 | 0 |
| 1725467400 | 2370.5 | -20.5 | -0.86 | 2370.5 | 2370.5 | 2370.5 | 1 |
| 1725381000 | 2391 | -10.75 | -0.45 | 2418.5 | 2422.25 | 2359.75 | 220 |
| 1725294600 | 2401.75 | -7.5 | -0.31 | 2401.75 | 2401.75 | 2401.75 | 2 |
| 1725035400 | 2409.25 | 9.25 | 0.39 | 2409.25 | 2409.25 | 2409.25 | 0 |
| 1724949000 | 2400 | 21.25 | 0.89 | 2400 | 2400 | 2400 | 0 |
| 1724862600 | 2378.75 | -7.75 | -0.32 | 2378.75 | 2378.75 | 2378.75 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
