ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,446.95
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Rcb 3.5% 31 (CAF2)

      7. Rcb 3.5% 31 (CAF2) Historical

      CAF2 Rcb 3.5% 31

      79.65
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      CAF2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 79.65 0.00 0.00% 79.65 79.65 79.65 0
      Jun 20 2024 79.65 0.00 0.00% 79.65 79.65 79.65 0
      Jun 19 2024 79.65 0.00 0.00% 79.65 79.65 79.65 0
      Jun 18 2024 79.65 -0.05 -0.06% 79.65 79.65 79.65 0
      Jun 17 2024 79.70 0.00 0.00% 79.70 79.70 79.70 0
      Jun 14 2024 79.70 0.00 0.00% 79.70 79.70 79.70 0
      Jun 13 2024 79.70 -0.28 -0.34% 79.70 79.70 79.70 0
      Jun 12 2024 79.975 0.02 0.03% 79.975 79.975 79.975 0
      Jun 11 2024 79.95 0.00 0.00% 79.95 79.95 79.95 0
      Jun 10 2024 79.95 0.00 0.00% 79.95 79.95 79.95 38,700
      Jun 07 2024 79.95 -0.03 -0.03% 79.95 79.95 79.95 0
      Jun 06 2024 79.975 0.00 0.00% 79.975 79.975 79.975 0
      Jun 05 2024 79.975 0.07 0.09% 79.975 79.975 79.975 0
      Jun 04 2024 79.90 -0.08 -0.09% 79.90 79.90 79.90 136,200
      Jun 03 2024 79.975 0.00 0.00% 79.975 79.975 79.975 0
      May 31 2024 79.975 -5.15 -6.05% 81.70 84.25 79.50 40,000
      May 30 2024 85.125 -0.05 -0.06% 85.125 85.125 85.125 0
      May 29 2024 85.175 -0.13 -0.15% 85.175 85.175 85.175 0
      May 28 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 24 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 23 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 22 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 21 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 20 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 17 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 16 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 15 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 14 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 13 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 10 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 09 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 08 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 07 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 03 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 02 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      May 01 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 30 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 29 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 26 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 25 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 24 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 23 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 22 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 19 2024 85.30 0.00 0.00% 85.30 85.30 85.30 0
      Apr 18 2024 85.30 -0.10 -0.12% 85.30 85.30 85.30 0
      Apr 17 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0
      Apr 16 2024 85.40 -0.13 -0.15% 85.40 85.40 85.40 0
      Apr 15 2024 85.525 -0.48 -0.55% 85.525 85.525 85.525 0
      Apr 12 2024 86.00 0.00 0.00% 86.00 86.00 86.00 0
      Apr 11 2024 86.00 0.00 0.00% 86.00 86.00 86.00 0
      Apr 10 2024 86.00 -0.05 -0.06% 86.00 86.00 86.00 0
      Apr 09 2024 86.05 0.00 0.00% 86.05 86.05 86.05 0
      Apr 08 2024 86.05 -0.05 -0.06% 86.05 86.05 86.05 0
      Apr 05 2024 86.10 -0.08 -0.09% 86.10 86.10 86.10 0
      Apr 04 2024 86.175 0.00 0.00% 86.175 86.175 86.175 0
      Apr 03 2024 86.175 0.00 0.00% 86.175 86.175 86.175 0
      Apr 02 2024 86.175 -2.30 -2.60% 85.00 87.575 85.00 20,000
      Mar 28 2024 88.475 0.00 0.00% 88.475 88.475 88.475 0
      Mar 27 2024 88.475 0.00 0.00% 88.475 88.475 88.475 0
      Mar 26 2024 88.475 0.00 0.00% 88.475 88.475 88.475 0
      Mar 25 2024 88.475 -0.20 -0.23% 88.475 88.475 88.475 0

      Your Recent History

      LSE
      CAF2
      Rcb 3.5% 31
      Delayed Upgrade Clock