Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rcb 3.5% 31 | CAF2 | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.65 | 03:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.65 |
CAF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| Jun 18 2024 | 79.65 | -0.05 | -0.06% | 79.65 | 79.65 | 79.65 | 0 |
| Jun 17 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
| Jun 14 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
| Jun 13 2024 | 79.70 | -0.28 | -0.34% | 79.70 | 79.70 | 79.70 | 0 |
| Jun 12 2024 | 79.975 | 0.02 | 0.03% | 79.975 | 79.975 | 79.975 | 0 |
| Jun 11 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0 |
| Jun 10 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 38,700 |
| Jun 07 2024 | 79.95 | -0.03 | -0.03% | 79.95 | 79.95 | 79.95 | 0 |
| Jun 06 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
| Jun 05 2024 | 79.975 | 0.07 | 0.09% | 79.975 | 79.975 | 79.975 | 0 |
| Jun 04 2024 | 79.90 | -0.08 | -0.09% | 79.90 | 79.90 | 79.90 | 136,200 |
| Jun 03 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
| May 31 2024 | 79.975 | -5.15 | -6.05% | 81.70 | 84.25 | 79.50 | 40,000 |
| May 30 2024 | 85.125 | -0.05 | -0.06% | 85.125 | 85.125 | 85.125 | 0 |
| May 29 2024 | 85.175 | -0.13 | -0.15% | 85.175 | 85.175 | 85.175 | 0 |
| May 28 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 24 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 23 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 22 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 21 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 20 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
