Water & Waste (C5KW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.5565 | 0.08 | 1.53 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1721406600 | 5.4725 | -0.09 | -1.56 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1721320200 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1721233800 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1721147400 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1721061000 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720801800 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720715400 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720629000 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720542600 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720456200 | 5.5595 | 0.04 | 0.68 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720197000 | 5.522 | -0.01 | -0.26 | 5.522 | 5.522 | 5.522 | 0 |
| 1720110600 | 5.5365 | 0 | 0.02 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1720024200 | 5.5355 | -0.01 | -0.23 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 1719937800 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1719851400 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1719592200 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1719505800 | 5.548 | 0.01 | 0.18 | 5.548 | 5.548 | 5.548 | 0 |
| 1719419400 | 5.538 | -0.01 | -0.14 | 5.538 | 5.538 | 5.538 | 0 |
| 1719333000 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1719246600 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718987400 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718901000 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718814600 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718728200 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718641800 | 5.546 | -0.1 | -1.69 | 5.546 | 5.546 | 5.546 | 0 |
| 1718382600 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718296200 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718209800 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718123400 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718037000 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1717777800 | 5.6415 | -0.03 | -0.56 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1717691400 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1717605000 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1717518600 | 5.673 | -0.07 | -1.20 | 5.673 | 5.673 | 5.673 | 0 |
| 1717432200 | 5.742 | -0.1 | -1.71 | 5.742 | 5.742 | 5.742 | 0 |
| 1717173000 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1717086600 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1717000200 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716913800 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716568200 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716481800 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716395400 | 5.842 | -0.04 | -0.76 | 5.842 | 5.842 | 5.842 | 0 |
| 1716309000 | 5.8865 | 0 | 0.00 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1716222600 | 5.8865 | 0.02 | 0.32 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1715963400 | 5.868 | 0.05 | 0.81 | 5.868 | 5.868 | 5.868 | 0 |
| 1715877000 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715790600 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715704200 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715617800 | 5.821 | 0.33 | 6.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715358600 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1715272200 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1715185800 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1715099400 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1714753800 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1714667400 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1714581000 | 5.4915 | 0.01 | 0.17 | 5.466 | 5.492 | 5.466 | 200 |
| 1714494600 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1714408200 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1714149000 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1714062600 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1713976200 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1713889800 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
