Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Health & Well | C5KH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -0.22% | 5.2055 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2055 | 5.217 |
C5KH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.2055 | -0.01 | -0.22% | 5.2055 | 5.2055 | 5.2055 | 0 |
| May 16 2024 | 5.217 | -0.02 | -0.37% | 5.217 | 5.217 | 5.217 | 0 |
| May 15 2024 | 5.2365 | 0.05 | 1.04% | 5.2365 | 5.2365 | 5.2365 | 0 |
| May 14 2024 | 5.1825 | 0.04 | 0.76% | 5.1825 | 5.1825 | 5.1825 | 0 |
| May 13 2024 | 5.1435 | 0.03 | 0.63% | 5.1435 | 5.1435 | 5.1435 | 0 |
| May 10 2024 | 5.1115 | 0.02 | 0.44% | 5.1115 | 5.1115 | 5.1115 | 0 |
| May 09 2024 | 5.089 | 0.00 | 0.02% | 5.089 | 5.089 | 5.089 | 0 |
| May 08 2024 | 5.088 | -0.01 | -0.25% | 5.099 | 5.099 | 5.0865 | 20 |
| May 07 2024 | 5.101 | 0.04 | 0.76% | 5.101 | 5.101 | 5.101 | 0 |
| May 03 2024 | 5.0625 | 0.05 | 1.02% | 5.046 | 5.064 | 5.0375 | 1,000 |
| May 02 2024 | 5.0115 | 0.03 | 0.64% | 5.0115 | 5.0115 | 5.0115 | 0 |
| May 01 2024 | 4.9795 | -0.03 | -0.54% | 4.9795 | 4.9795 | 4.9795 | 0 |
| Apr 30 2024 | 5.0068 | -0.05 | -0.92% | 5.0068 | 5.0068 | 5.0068 | 0 |
| Apr 29 2024 | 5.053 | 0.07 | 1.41% | 5.053 | 5.053 | 5.053 | 0 |
| Apr 26 2024 | 4.9825 | 0.02 | 0.47% | 4.9825 | 4.9825 | 4.9825 | 0 |
| Apr 25 2024 | 4.959 | -0.02 | -0.46% | 4.959 | 4.959 | 4.959 | 0 |
| Apr 24 2024 | 4.9818 | -0.05 | -0.95% | 5.006 | 5.0248 | 4.9775 | 2,200 |
| Apr 23 2024 | 5.0295 | 0.09 | 1.76% | 5.0295 | 5.0295 | 5.0295 | 0 |
| Apr 22 2024 | 4.9428 | 0.02 | 0.46% | 4.9428 | 4.9428 | 4.9428 | 0 |
| Apr 19 2024 | 4.92 | 0.00 | 0.01% | 4.92 | 4.92 | 4.92 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
