Bezant Resources (BZT) - Trades

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:27:18	0.024	5000000	O	0.023	0.027		18,477,547	16	LSE
09:27:18	0.024	5000000	O	0.023	0.027		13,477,547	15	LSE
09:19:55	0.025	3000000	O	0.023	0.027	Buy	8,477,547	14	LSE
06:36:53	0.024	2000000	O	0.023	0.027		5,477,547	13	LSE
06:36:30	0.024	2000000	O	0.023	0.027		3,477,547	12	LSE
06:03:36	0.026	18939	O	0.023	0.027	Buy	1,477,547	11	LSE
06:02:48	0.024	420947	O	0.023	0.027	Sell	1,458,608	10	LSE
04:19:06	0.027	74	O	0.023	0.027	Buy	1,037,661	9	LSE
04:07:59	0.023	62500	O	0.023	0.027	Sell	1,037,587	8	LSE
04:07:59	0.027	1388	O	0.023	0.027	Buy	975,087	7	LSE
04:07:59	0.027	37	O	0.023	0.027	Buy	973,699	6	LSE
04:07:59	0.027	123444	O	0.023	0.027	Buy	973,662	5	LSE
04:07:59	0.023	4103	O	0.023	0.027	Sell	850,218	4	LSE
04:07:59	0.023	12781	O	0.023	0.027	Sell	846,115	3	LSE
04:00:29	0.026	833333	UT	0.023	0.027	Buy	833,334	2	LSE
03:00:19	0.026	1	UT	0.026	0.027	Sell	1	1	LSE

Bezant Resources Plc (BZT) Trades