Bezant Resources (BZT) - Trades

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:08:53	0.025	5000000	O	0.025	0.026	Sell	44,721,302	26	LSE
11:08:24	0.025	10000000	O	0.025	0.026	Sell	39,721,302	25	LSE
11:02:25	0.025	10000000	O	0.025	0.026	Sell	29,721,302	24	LSE
11:02:15	0.027	3740	O	0.025	0.026	Buy	19,721,302	23	LSE
11:02:15	0.027	9592	O	0.025	0.026	Buy	19,717,562	22	LSE
10:16:14	0.025	288796	O	0.025	0.027	Sell	19,707,970	21	LSE
09:26:52	0.025	10000000	O	0.025	0.027	Sell	19,419,174	20	LSE
09:13:08	0.025	2000000	O	0.025	0.027	Sell	9,419,174	19	LSE
08:57:18	0.027	370370	O	0.025	0.027	Buy	7,419,174	18	LSE
08:57:18	0.027	50000	O	0.025	0.027	Buy	7,048,804	17	LSE
08:57:18	0.027	11111	O	0.025	0.027	Buy	6,998,804	16	LSE
08:57:18	0.027	14000	O	0.025	0.027	Buy	6,987,693	15	LSE
08:57:18	0.027	10814	O	0.025	0.027	Buy	6,973,693	14	LSE
08:57:18	0.025	285935	O	0.025	0.027	Sell	6,962,879	13	LSE
08:57:18	0.027	5259	O	0.025	0.027	Buy	6,676,944	12	LSE
08:57:17	0.025	6581	O	0.025	0.027	Sell	6,671,685	11	LSE
06:24:07	0.025	59842	O	0.025	0.027	Sell	6,665,104	10	LSE
06:07:56	0.026	1000000	O	0.025	0.027		6,605,262	9	LSE
05:56:16	0.027	187265	O	0.025	0.027	Buy	5,605,262	8	LSE
03:33:36	0.025	83520	O	0.025	0.027	Sell	5,417,997	7	LSE
03:15:07	0.025	5625	O	0.025	0.027	Sell	5,334,477	6	LSE
03:15:07	0.025	316480	O	0.025	0.027	Sell	5,328,852	5	LSE
03:15:07	0.027	5000	O	0.025	0.027	Buy	5,012,372	4	LSE
03:15:07	0.027	6222	O	0.025	0.027	Buy	5,007,372	3	LSE
03:15:07	0.025	1150	O	0.025	0.027	Sell	5,001,150	2	LSE
03:03:54	0.025	5000000	O	0.025	0.027	Sell	5,000,000	1	LSE

Bezant Resources Plc (BZT) Trades