Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baronsmead Venture Trust Plc | BVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 54.00 | 52.50 | 52.50 | 498 | 0.00 | 0.00% |
| 1 Month | 52.50 | 54.00 | 52.50 | 52.64 | 27,490 | 0.00 | 0.00% |
| 3 Months | 54.50 | 54.50 | 52.00 | 52.50 | 54,999 | -2.00 | -3.67% |
| 6 Months | 52.50 | 55.50 | 48.30 | 52.69 | 55,777 | 0.00 | 0.00% |
| 1 Year | 54.00 | 56.50 | 48.30 | 53.16 | 45,397 | -1.50 | -2.78% |
| 3 Years | 75.00 | 81.50 | 48.30 | 60.47 | 51,904 | -22.50 | -30.00% |
| 5 Years | 75.50 | 81.50 | 48.30 | 64.84 | 46,695 | -23.00 | -30.46% |
BVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
| Apr 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 23 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 1,481 |
| Apr 22 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 4 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1 |
| Apr 16 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 15 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 23,066 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 52.50 | 16,310 |
| Apr 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7 |
| Apr 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,461 |
| Apr 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 03 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 192,074 |
| Mar 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 28,221 |
