Batm Advanced Communicat... (BVC) - Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:52	19.2	26	O	18.25	19.2	Buy	173,606	18	LSE
11:21:08	18.25	60000	O	18.25	19.2	Sell	173,580	17	LSE
10:24:10	19.2	3000	AT	18.25	19.2	Buy	113,580	16	LSE
10:24:00	19.2	3000	O	18.25	19.2	Buy	110,580	15	LSE
10:20:32	18.269	20000	O	18.25	19.2	Sell	107,580	14	LSE
09:40:57	19.2	8533	O	18.25	19.2	Buy	87,580	13	LSE
09:39:00	19.2	580	O	18.25	19.2	Buy	79,047	12	LSE
09:26:24	18.7	10695	O	18.25	19.2	Sell	78,467	11	LSE
09:23:28	19.2	887	O	18.25	19.2	Buy	67,772	10	LSE
08:42:59	19.2	621	O	18.25	19.2	Buy	66,885	9	LSE
08:05:10	19.2	686	O	18.25	19.2	Buy	66,264	8	LSE
08:02:55	19.2	10000	O	18.15	19.2	Buy	65,578	7	LSE
08:02:54	19.2	10000	AT	18.1	19.2	Buy	55,578	6	LSE
08:02:30	18.1	45497	O	18.1	19.45	Sell	45,578	5	LSE
06:11:03	19.113	1	O	18.1	19.45	Buy	81	4	LSE
03:06:54	19.45	10	O	18.1	19.45	Buy	80	3	LSE
03:02:24	19.45	55	O	18.1	19.45	Buy	70	2	LSE
03:02:24	19.45	15	O	18.1	19.45	Buy	15	1	LSE

Batm Advanced Communications Ld (BVC) Trades