Batm Advanced Communications Ld Historical Data - BVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.5	15.85	14	526599	15.42535974	DE
4	-2.5	-13.8888888889	18	18.9	14	267635	16.59682369	DE
12	-2.8	-15.3005464481	18.3	19.45	14	216090	17.6864384	DE
26	-4.5	-22.5	20	21.9	14	236456	18.26047871	DE
52	-4.1	-20.9183673469	19.6	21.9	14	227073	18.64624595	DE
156	-35.8	-69.7855750487	51.3	55	14	389372	27.92854376	DE
260	-29.5	-65.5555555556	45	150.5	14	558467	65.65033637	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	15.5	0.3	1.97	14.95	15.5	14.85	109920
1741627800	15.2	-0.2	-1.30	15.15	15.2	15	448253
1741368600	15.4	-0.08	-0.48	15.85	15.85	15	557810
1741282200	15.475	-0.03	-0.16	15.45	15.475	15.2	250815
1741195800	15.5	-1.75	-10.14	15.5	15.5	14	1266195
1741109400	17.25	-0.05	-0.29	16.8	17.25	16.55	112748
1741023000	17.3	-0.05	-0.29	17.4	17.4	16.85	47776
1740763800	17.35	0.35	2.06	17.4	17.4	17.35	111703
1740677400	17	0	0.00	17.4	17.4	16.8	100472
1740591000	17	-0.1	-0.58	17	17	17	46302
1740504600	17.1	-0.45	-2.56	17.1	17.2	17	326878
1740418200	17.55	-0.45	-2.50	17.65	17.7	17.3	174208
1740159000	18	-0.1	-0.55	17.7	18	17.4	440634
1740072600	18.1	0.15	0.84	18	18.1	17.6	40216
1739986200	17.95	0.1	0.56	17.75	18	17.75	68615
1739899800	17.85	-0.5	-2.72	17.95	17.95	17.85	460420
1739813400	18.35	0.8	4.56	17.1	18.45	17.1	233351
1739554200	17.55	-0.83	-4.49	18.1	18.1	17.5	296326
1739467800	18.375	-0.05	-0.27	18.9	18.9	18.1	243562
1739381400	18.425	-0.13	-0.67	18	18.55	18	16494
1739295000	18.55	0.07	0.41	18.15	18.55	18.15	21502
1739208600	18.475	-0.2	-1.07	18.1	18.9	18.1	265079
1738949400	18.675	-0.05	-0.27	19	19	18.35	679879
1738863000	18.725	0.13	0.67	19.2	19.2	18.725	173606
1738776600	18.6	-0.05	-0.27	18.2	18.95	18.2	122553
1738690200	18.65	0.5	2.75	18.15	19	18	396818
1738603800	18.15	-0.43	-2.29	18.2	18.25	18.15	355556
1738344600	18.575	-0.3	-1.59	18.35	18.75	18.35	129716
1738258200	18.875	-0.28	-1.44	18.5	18.875	18.2	87635
1738171800	19.15	-0.05	-0.26	18	19.15	18	79022
1738085400	19.2	0.82	4.49	18.4	19.2	18.4	95505
1737999000	18.375	-0.58	-3.03	18.5	18.5	18.25	111382
1737739800	18.95	-0.05	-0.26	18.95	18.95	18.95	28974
1737653400	19	0.32	1.74	18	19	18	191360
1737567000	18.675	-0.03	-0.13	18.95	18.95	18.675	29766
1737480600	18.7	-0.2	-1.06	18.5	18.7	18.35	155835
1737394200	18.9	0.07	0.40	18.85	19.15	18.85	186627
1737135000	18.825	0.27	1.48	18.825	18.825	18.825	51340
1737048600	18.55	-0.3	-1.59	18.95	18.95	18.55	38162
1736962200	18.85	0.45	2.45	18.3	18.85	18.3	49408
1736875800	18.4	-0.25	-1.34	18.4	18.5	18.25	442333
1736789400	18.65	0.2	1.08	17.5	19	17.5	361022
1736530200	18.45	0.25	1.37	18.05	18.45	17.95	83523
1736443800	18.2	0.35	1.96	18.4	18.4	18	722035
1736357400	17.85	-0.6	-3.25	18	18.4	17.85	213104
1736271000	18.45	-0.03	-0.14	18.05	18.8	18.05	558464
1736184600	18.475	0.1	0.54	19.45	19.45	18.475	430454
1735925400	18.375	0.02	0.14	18.15	18.375	18.15	22937
1735839000	18.35	-0.1	-0.54	18	19.45	18	278219
1735666200	18.45	-0.13	-0.67	18.45	18.45	18.45	52765
1735579800	18.575	-0.23	-1.20	18.05	18.75	18.05	243967
1735320600	18.8	0.7	3.87	19.45	19.45	18.1	12200
1735061400	18.1	-1.1	-5.73	18.45	18.45	18.1	43129
1734975000	19.2	0.72	3.92	19.35	19.45	18.15	149836
1734715800	18.475	-0.13	-0.67	18	18.95	18	44872
1734629400	18.6	0.35	1.92	18.1	18.6	18.1	13872
1734543000	18.25	-0.3	-1.62	18.3	18.3	18.25	41954
1734456600	18.55	-0.45	-2.37	18.5	18.65	18.1	102540
1734370200	19	0.32	1.74	18.2	19	18.2	64228
1734111000	18.675	0	0.00	18	18.675	18	38446
1734024600	18.675	0.07	0.40	18.2	18.675	18.2	30109

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Batm Advanced Communications Ld (BVC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Batm Advanced Communications Ld (BVC) Historical

Batm Advanced Communications Ld (BVC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free