News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 56.525 | 0.81 | 1.45 | 56.73 | 56.73 | 56.52 | 6 |
| 1741887000 | 55.715 | -0.47 | -0.84 | 55.715 | 55.715 | 55.715 | 0 |
| 1741800600 | 56.185 | 0.37 | 0.65 | 56.11 | 57.03 | 55.66 | 1049 |
| 1741714200 | 55.82 | -0.79 | -1.40 | 56.65 | 57.055 | 55.59 | 21 |
| 1741627800 | 56.61 | -0.62 | -1.07 | 56.72 | 56.88 | 56.545 | 35 |
| 1741368600 | 57.225 | -0.59 | -1.02 | 57.71 | 58.33 | 57.14 | 296 |
| 1741282200 | 57.815 | 0.63 | 1.11 | 57.815 | 57.815 | 57.815 | 2 |
| 1741195800 | 57.18 | 1.12 | 1.99 | 56.69 | 58.07 | 56.69 | 249 |
| 1741109400 | 56.065 | -2.27 | -3.89 | 57.49 | 57.555 | 56.025 | 919 |
| 1741023000 | 58.335 | 0.81 | 1.40 | 58.26 | 58.78 | 57.535 | 2 |
| 1740763800 | 57.53 | -0.44 | -0.76 | 57.37 | 57.715 | 57.165 | 1915 |
| 1740677400 | 57.97 | -0.46 | -0.79 | 57.97 | 57.97 | 57.97 | 0 |
| 1740591000 | 58.43 | 0.94 | 1.63 | 58.04 | 58.495 | 57.96 | 1002 |
| 1740504600 | 57.495 | -0.19 | -0.32 | 58.16 | 58.16 | 57.38 | 9594 |
| 1740418200 | 57.68 | -0.91 | -1.54 | 57.97 | 58.105 | 57.235 | 3037 |
| 1740159000 | 58.585 | 0.34 | 0.58 | 58.79 | 59 | 56.6 | 1986 |
| 1740072600 | 58.245 | -0.09 | -0.15 | 58.92 | 59.42 | 56.265 | 9803 |
| 1739986200 | 58.335 | -0.24 | -0.41 | 58.78 | 58.825 | 58.225 | 242 |
| 1739899800 | 58.575 | 0.22 | 0.37 | 58.575 | 58.575 | 58.575 | 155 |
| 1739813400 | 58.36 | 0.31 | 0.53 | 58.21 | 58.595 | 58.105 | 218 |
| 1739554200 | 58.055 | 0.52 | 0.91 | 58.56 | 58.56 | 56.34 | 241 |
| 1739467800 | 57.53 | 0.28 | 0.49 | 57.31 | 57.54 | 57.115 | 1261 |
| 1739381400 | 57.25 | -0.09 | -0.16 | 57.42 | 58.04 | 55.72 | 648 |
| 1739295000 | 57.34 | -0.23 | -0.40 | 57.09 | 57.38 | 56.785 | 3905 |
| 1739208600 | 57.57 | 0.81 | 1.43 | 57.18 | 57.57 | 56.895 | 4701 |
| 1738949400 | 56.76 | -0.24 | -0.41 | 57.1 | 57.675 | 55.56 | 2047 |
| 1738863000 | 56.995 | 0.38 | 0.68 | 56.995 | 56.995 | 56.995 | 0 |
| 1738776600 | 56.61 | -0.01 | -0.02 | 56.64 | 57.275 | 55.83 | 11859 |
| 1738690200 | 56.62 | 0.48 | 0.86 | 55.86 | 56.62 | 55.815 | 11767 |
| 1738603800 | 56.14 | -0.82 | -1.44 | 55.63 | 56.69 | 55.35 | 464 |
| 1738344600 | 56.96 | -0.02 | -0.04 | 57.62 | 57.775 | 56.745 | 3462 |
| 1738258200 | 56.98 | 0.33 | 0.59 | 56.91 | 57.065 | 56.865 | 59 |
| 1738171800 | 56.645 | 0.32 | 0.56 | 56.43 | 56.74 | 56.42 | 3880 |
| 1738085400 | 56.33 | 0.12 | 0.21 | 56.39 | 56.49 | 56.03 | 625 |
| 1737999000 | 56.21 | -0.11 | -0.19 | 56.24 | 56.435 | 56.065 | 2 |
| 1737739800 | 56.315 | 0.3 | 0.54 | 56.31 | 57.08 | 56.05 | 8610 |
| 1737653400 | 56.015 | 0.27 | 0.48 | 56.015 | 56.015 | 56.015 | 0 |
| 1737567000 | 55.745 | -0.12 | -0.21 | 55.84 | 55.945 | 55.47 | 58 |
| 1737480600 | 55.86 | 0.13 | 0.23 | 55.63 | 55.995 | 55.535 | 29 |
| 1737394200 | 55.73 | 0.31 | 0.57 | 55.73 | 55.73 | 55.73 | 3 |
| 1737135000 | 55.415 | 0.45 | 0.82 | 55.59 | 55.59 | 55.115 | 9 |
| 1737048600 | 54.965 | 0.23 | 0.42 | 55.28 | 55.425 | 54.6 | 151 |
| 1736962200 | 54.735 | 0.9 | 1.67 | 54.58 | 55.295 | 53.49 | 12 |
| 1736875800 | 53.835 | 0.44 | 0.81 | 53.75 | 54.65 | 53.44 | 45 |
| 1736789400 | 53.4 | 0.31 | 0.59 | 52.9 | 53.47 | 52.77 | 17 |
| 1736530200 | 53.085 | -0.74 | -1.37 | 53.92 | 54.555 | 53.085 | 37 |
| 1736443800 | 53.82 | 0.13 | 0.24 | 53.87 | 54.605 | 53.68 | 2 |
| 1736357400 | 53.69 | -0.51 | -0.93 | 53.76 | 54.905 | 53.365 | 24 |
| 1736271000 | 54.195 | -0.61 | -1.10 | 54.4 | 55.08 | 53.955 | 315 |
| 1736184600 | 54.8 | 0.87 | 1.61 | 54.61 | 54.8 | 54.125 | 22 |
| 1735925400 | 53.93 | 0.05 | 0.09 | 54.22 | 54.535 | 53.72 | 41 |
| 1735839000 | 53.88 | 0.08 | 0.15 | 54.02 | 54.74 | 53.685 | 15 |
| 1735666200 | 53.8 | 0.36 | 0.68 | 53.95 | 53.95 | 53.675 | 15 |
| 1735579800 | 53.435 | -0.47 | -0.87 | 53.85 | 53.95 | 53.175 | 6 |
| 1735320600 | 53.905 | 0.11 | 0.20 | 54.33 | 54.33 | 53.79 | 22 |
| 1735061400 | 53.8 | 0.19 | 0.35 | 54.13 | 54.13 | 53.795 | 654 |
| 1734975000 | 53.61 | 0.01 | 0.01 | 53.61 | 53.61 | 53.13 | 10 |
| 1734715800 | 53.605 | 0.25 | 0.47 | 53.49 | 53.645 | 52.68 | 20 |
| 1734629400 | 53.355 | -1.24 | -2.26 | 53.41 | 53.95 | 53.215 | 298 |
| 1734543000 | 54.59 | -0.04 | -0.07 | 54.59 | 54.59 | 54.59 | 0 |
| 1734456600 | 54.63 | -0.72 | -1.29 | 54.95 | 55.05 | 54.51 | 1978 |
| 1734370200 | 55.345 | -0.31 | -0.55 | 55.47 | 55.625 | 55.13 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
