Brunner Investment Trust Plc (BUT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 1410.0 | 9349 | UT | 1405.0 | 1420.0 | Sell | 62,823 | 71 | LSE | |
| 11:26:32 | 1409.82 | 5 | O | 1405.0 | 1415.0 | Sell | 53,474 | 70 | LSE | |
| 11:21:50 | 1411.86 | 63 | O | 1405.0 | 1415.0 | Buy | 53,469 | 69 | LSE | |
| 11:16:30 | 1411.854 | 390 | O | 1405.0 | 1415.0 | Buy | 53,406 | 68 | LSE | |
| 11:10:40 | 1411.891 | 550 | O | 1405.0 | 1415.0 | Buy | 53,016 | 67 | LSE | |
| 11:09:42 | 1406.005 | 3279 | O | 1405.0 | 1415.0 | Sell | 52,466 | 66 | LSE | |
| 11:09:16 | 1411.922 | 2 | O | 1405.0 | 1415.0 | Buy | 49,187 | 65 | LSE | |
| 11:08:32 | 1410.0 | 142 | AT | 1405.0 | 1415.0 | 49,185 | 64 | LSE | ||
| 11:08:06 | 1410.0 | 16 | AT | 1410.0 | 1415.0 | Sell | 49,043 | 63 | LSE | |
| 11:08:06 | 1410.0 | 109 | AT | 1410.0 | 1415.0 | Sell | 49,027 | 62 | LSE | |
| 11:00:40 | 1413.476 | 1 | O | 1410.0 | 1415.0 | Buy | 48,918 | 61 | LSE | |
| 10:55:56 | 1411.285 | 85 | O | 1410.0 | 1415.0 | Sell | 48,917 | 60 | LSE | |
| 10:49:35 | 1414.5 | 3741 | O | 1410.0 | 1415.0 | Buy | 48,832 | 59 | LSE | |
| 10:45:18 | 1413.545 | 2674 | O | 1410.0 | 1415.0 | Buy | 45,091 | 58 | LSE | |
| 10:41:09 | 1415.0 | 4 | AT | 1410.0 | 1415.0 | Buy | 42,417 | 57 | LSE | |
| 10:35:55 | 1413.434 | 372 | O | 1410.0 | 1415.0 | Buy | 42,413 | 56 | LSE | |
| 10:23:17 | 1410.5 | 2970 | O | 1410.0 | 1415.0 | Sell | 42,041 | 55 | LSE | |
| 10:15:22 | 1411.28 | 38 | O | 1410.0 | 1415.0 | Sell | 39,071 | 54 | LSE | |
| 10:12:59 | 1410.5 | 864 | O | 1410.0 | 1415.0 | Sell | 39,033 | 53 | LSE | |
| 10:00:57 | 1413.491 | 500 | O | 1410.0 | 1415.0 | Buy | 38,169 | 52 | LSE | |
| 09:59:48 | 1413.521 | 100 | O | 1410.0 | 1415.0 | Buy | 37,669 | 51 | LSE | |
| 09:59:48 | 1413.521 | 74 | O | 1410.0 | 1415.0 | Buy | 37,569 | 50 | LSE | |
| 09:57:52 | 1422.071 | 17 | O | 1415.0 | 1425.0 | Buy | 37,495 | 49 | LSE | |
| 09:51:33 | 1415.0 | 31 | AT | 1415.0 | 1430.0 | Sell | 37,478 | 48 | LSE | |
| 09:51:33 | 1415.0 | 74 | AT | 1415.0 | 1430.0 | Sell | 37,447 | 47 | LSE | |
| 09:50:25 | 1422.1 | 4 | O | 1415.0 | 1425.0 | Buy | 37,373 | 46 | LSE | |
| 09:37:17 | 1420.0 | 704 | AT | 1420.0 | 1425.0 | Sell | 37,369 | 45 | LSE | |
| 09:28:21 | 1430.0 | 523 | AT | 1415.0 | 1430.0 | Buy | 36,665 | 44 | LSE | |
| 09:28:21 | 1430.0 | 412 | AT | 1415.0 | 1430.0 | Buy | 36,142 | 43 | LSE | |
| 09:28:21 | 1430.0 | 5 | AT | 1415.0 | 1430.0 | Buy | 35,730 | 42 | LSE | |
| 09:28:21 | 1430.0 | 328 | AT | 1415.0 | 1430.0 | Buy | 35,725 | 41 | LSE | |
| 09:16:18 | 1416.8 | 750 | O | 1415.0 | 1430.0 | Sell | 35,397 | 40 | LSE | |
| 09:12:29 | 1424.314 | 1380 | O | 1410.0 | 1430.0 | Buy | 34,647 | 39 | LSE | |
| 08:11:27 | 1418.3 | 150 | O | 1415.0 | 1430.0 | Sell | 33,267 | 38 | LSE | |
| 07:59:55 | 1430.0 | 76 | O | 1415.0 | 1430.0 | Buy | 33,117 | 37 | LSE | |
| 07:27:06 | 1425.736 | 174 | O | 1415.0 | 1430.0 | Buy | 33,041 | 36 | LSE | |
| 07:20:12 | 1411.0 | 7702 | O | 1415.0 | 1430.0 | Sell | 32,867 | 35 | LSE | |
| 07:15:14 | 1416.5 | 3883 | O | 1415.0 | 1430.0 | Sell | 25,165 | 34 | LSE | |
| 07:13:17 | 1416.5 | 3530 | O | 1415.0 | 1430.0 | Sell | 21,282 | 33 | LSE | |
| 07:09:14 | 1430.0 | 126 | AT | 1415.0 | 1430.0 | Buy | 17,752 | 32 | LSE | |
| 07:09:14 | 1430.0 | 69 | AT | 1415.0 | 1430.0 | Buy | 17,626 | 31 | LSE | |
| 07:09:11 | 1425.8 | 2500 | O | 1415.0 | 1430.0 | Buy | 17,557 | 30 | LSE | |
| 07:05:36 | 1425.8 | 70 | O | 1415.0 | 1430.0 | Buy | 15,057 | 29 | LSE | |
| 06:59:54 | 1430.0 | 5 | AT | 1415.0 | 1430.0 | Buy | 14,987 | 28 | LSE | |
| 06:53:52 | 1416.0 | 705 | O | 1410.0 | 1430.0 | Sell | 14,982 | 27 | LSE | |
| 06:53:50 | 1420.0 | 28 | AT | 1410.0 | 1420.0 | Buy | 14,277 | 26 | LSE | |
| 06:53:17 | 1418.962 | 352 | O | 1410.0 | 1420.0 | Buy | 14,249 | 25 | LSE | |
| 06:53:04 | 1411.0 | 379 | O | 1410.0 | 1420.0 | Sell | 13,897 | 24 | LSE | |
| 06:28:36 | 1411.01 | 1207 | O | 1410.0 | 1420.0 | Sell | 13,518 | 23 | LSE | |
| 06:05:54 | 1418.962 | 225 | O | 1410.0 | 1420.0 | Buy | 12,311 | 22 | LSE | |
| 06:03:33 | 1418.962 | 400 | O | 1410.0 | 1420.0 | Buy | 12,086 | 21 | LSE | |
| 06:03:15 | 1410.0 | 1 | O | 1410.0 | 1420.0 | Sell | 11,686 | 20 | LSE | |
| 05:57:36 | 1411.0 | 1385 | O | 1410.0 | 1420.0 | Sell | 11,685 | 19 | LSE | |
| 05:53:00 | 1411.713 | 1094 | O | 1410.0 | 1420.0 | Sell | 10,300 | 18 | LSE | |
| 05:50:55 | 1412.348 | 1022 | O | 1410.0 | 1420.0 | Sell | 9,206 | 17 | LSE | |
| 05:50:14 | 1418.957 | 430 | O | 1410.0 | 1420.0 | Buy | 8,184 | 16 | LSE | |
| 05:47:49 | 1412.348 | 353 | O | 1410.0 | 1420.0 | Sell | 7,754 | 15 | LSE | |
| 05:43:51 | 1412.353 | 798 | O | 1410.0 | 1420.0 | Sell | 7,401 | 14 | LSE | |
| 05:38:49 | 1419.0 | 139 | O | 1410.0 | 1420.0 | Buy | 6,603 | 13 | LSE | |
| 05:26:56 | 1419.4 | 475 | O | 1410.0 | 1420.0 | Buy | 6,464 | 12 | LSE | |
| 05:21:09 | 1411.76 | 7 | O | 1410.0 | 1420.0 | Sell | 5,989 | 11 | LSE | |
| 05:11:57 | 1421.349 | 700 | O | 1410.0 | 1420.0 | Buy | 5,982 | 10 | LSE | |
| 04:51:49 | 1408.3 | 711 | O | 1405.0 | 1420.0 | Sell | 5,282 | 9 | LSE | |
| 04:50:51 | 1420.0 | 900 | O | 1405.0 | 1420.0 | Buy | 4,571 | 8 | LSE | |
| 04:49:05 | 1408.263 | 1404 | O | 1405.0 | 1420.0 | Sell | 3,671 | 7 | LSE | |
| 04:34:44 | 1408.033 | 1350 | O | 1405.0 | 1420.0 | Sell | 2,267 | 6 | LSE | |
| 03:47:30 | 1418.5 | 86 | O | 1405.0 | 1420.0 | Buy | 917 | 5 | LSE | |
| 03:35:45 | 1411.25 | 800 | O | 1410.0 | 1435.0 | Sell | 831 | 4 | LSE | |
| 03:04:29 | 1435.0 | 1 | O | 1410.0 | 1435.0 | Buy | 31 | 3 | LSE | |
| 03:04:14 | 1405.0 | 21 | O | 1410.0 | 1435.0 | Sell | 30 | 2 | LSE | |
| 03:01:29 | 1411.0 | 9 | O | 1405.0 | 1440.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
