Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunner Investment Trust Plc | BUT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 25.00 | 1.92% | 1,325.00 | 10:46:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,325.00 | 1,320.00 | 1,325.00 | 1,300.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,305.00 | 1,325.00 | 1,300.00 | 1,308.83 | 72,487 | 20.00 | 1.53% |
| 1 Month | 1,295.00 | 1,325.00 | 1,265.00 | 1,298.98 | 94,117 | 30.00 | 2.32% |
| 3 Months | 1,180.00 | 1,325.00 | 1,180.00 | 1,276.43 | 102,805 | 145.00 | 12.29% |
| 6 Months | 1,020.00 | 1,325.00 | 986.00 | 1,225.13 | 74,374 | 305.00 | 29.90% |
| 1 Year | 1,070.00 | 1,325.00 | 966.00 | 1,167.54 | 55,042 | 255.00 | 23.83% |
| 3 Years | 956.00 | 1,325.00 | 890.00 | 1,082.50 | 46,252 | 369.00 | 38.60% |
| 5 Years | 790.00 | 1,325.00 | 550.00 | 980.52 | 48,284 | 535.00 | 67.72% |
BUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,320.00 | 1,300.00 | 64,357 |
| May 01 2024 | 1,305.00 | -5.00 | -0.38% | 1,315.00 | 1,320.00 | 1,305.00 | 83,237 |
| Apr 30 2024 | 1,310.00 | 0.00 | 0.00% | 1,320.00 | 1,320.00 | 1,305.00 | 55,129 |
| Apr 29 2024 | 1,310.00 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,305.00 | 32,658 |
| Apr 26 2024 | 1,315.00 | 15.00 | 1.15% | 1,305.00 | 1,315.00 | 1,305.00 | 127,054 |
| Apr 25 2024 | 1,300.00 | -10.00 | -0.76% | 1,305.00 | 1,310.00 | 1,295.00 | 72,420 |
| Apr 24 2024 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 1,300.00 | 61,385 |
| Apr 23 2024 | 1,305.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,300.00 | 201,404 |
| Apr 22 2024 | 1,305.00 | 15.00 | 1.16% | 1,305.00 | 1,315.00 | 1,300.00 | 134,173 |
| Apr 19 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,290.00 | 29,662 |
| Apr 18 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,300.00 | 1,290.00 | 69,919 |
| Apr 17 2024 | 1,290.00 | 10.00 | 0.78% | 1,280.00 | 1,300.00 | 1,270.00 | 186,487 |
| Apr 16 2024 | 1,280.00 | -20.00 | -1.54% | 1,285.00 | 1,295.00 | 1,275.00 | 70,518 |
| Apr 15 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 1,275.00 | 101,623 |
| Apr 12 2024 | 1,300.00 | 10.00 | 0.78% | 1,305.00 | 1,315.00 | 1,300.00 | 100,305 |
| Apr 11 2024 | 1,290.00 | -5.00 | -0.39% | 1,300.00 | 1,300.00 | 1,290.00 | 58,607 |
| Apr 10 2024 | 1,295.00 | 10.00 | 0.78% | 1,305.00 | 1,310.00 | 1,280.00 | 56,621 |
| Apr 09 2024 | 1,285.00 | -15.00 | -1.15% | 1,305.00 | 1,305.00 | 1,285.00 | 107,526 |
| Apr 08 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 1,265.00 | 139,243 |
| Apr 05 2024 | 1,295.00 | 10.00 | 0.78% | 1,295.00 | 1,295.00 | 1,285.00 | 130,009 |
| Apr 04 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 1,275.00 | 89,371 |
| Apr 03 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,305.00 | 1,290.00 | 135,459 |
