Register to chat with like-minded investors on our interactive forums.
BUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,345.00 | -10.00 | -0.74% | 1,320.00 | 1,360.00 | 1,320.00 | 97,810 |
| May 16 2024 | 1,355.00 | 5.00 | 0.37% | 1,345.00 | 1,355.00 | 1,345.00 | 87,327 |
| May 15 2024 | 1,350.00 | 10.00 | 0.75% | 1,350.00 | 1,355.00 | 1,345.00 | 103,001 |
| May 14 2024 | 1,340.00 | -5.00 | -0.37% | 1,355.00 | 1,360.00 | 1,340.00 | 39,106 |
| May 13 2024 | 1,345.00 | 0.00 | 0.00% | 1,330.00 | 1,365.00 | 1,330.00 | 81,878 |
| May 10 2024 | 1,345.00 | -5.00 | -0.37% | 1,355.00 | 1,360.00 | 1,345.00 | 94,333 |
| May 09 2024 | 1,350.00 | 10.00 | 0.75% | 1,345.00 | 1,355.00 | 1,340.00 | 105,091 |
| May 08 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,350.00 | 1,335.00 | 130,803 |
| May 07 2024 | 1,335.00 | 10.00 | 0.75% | 1,320.00 | 1,340.00 | 1,320.00 | 100,038 |
| May 03 2024 | 1,325.00 | 25.00 | 1.92% | 1,325.00 | 1,325.00 | 1,320.00 | 109,529 |
| May 02 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,320.00 | 1,300.00 | 64,357 |
| May 01 2024 | 1,305.00 | -5.00 | -0.38% | 1,315.00 | 1,320.00 | 1,305.00 | 83,237 |
| Apr 30 2024 | 1,310.00 | 0.00 | 0.00% | 1,320.00 | 1,320.00 | 1,305.00 | 55,129 |
| Apr 29 2024 | 1,310.00 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,305.00 | 32,658 |
| Apr 26 2024 | 1,315.00 | 15.00 | 1.15% | 1,305.00 | 1,315.00 | 1,305.00 | 127,054 |
| Apr 25 2024 | 1,300.00 | -10.00 | -0.76% | 1,305.00 | 1,310.00 | 1,295.00 | 72,420 |
| Apr 24 2024 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 1,300.00 | 61,385 |
| Apr 23 2024 | 1,305.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,300.00 | 201,404 |
| Apr 22 2024 | 1,305.00 | 15.00 | 1.16% | 1,305.00 | 1,315.00 | 1,300.00 | 134,173 |
| Apr 19 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,290.00 | 29,662 |
| Apr 18 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,300.00 | 1,290.00 | 69,919 |
| Apr 17 2024 | 1,290.00 | 10.00 | 0.78% | 1,280.00 | 1,300.00 | 1,270.00 | 186,487 |
| Apr 16 2024 | 1,280.00 | -20.00 | -1.54% | 1,285.00 | 1,295.00 | 1,275.00 | 70,518 |
| Apr 15 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 1,275.00 | 101,623 |
| Apr 12 2024 | 1,300.00 | 10.00 | 0.78% | 1,305.00 | 1,315.00 | 1,300.00 | 100,305 |
| Apr 11 2024 | 1,290.00 | -5.00 | -0.39% | 1,300.00 | 1,300.00 | 1,290.00 | 58,607 |
| Apr 10 2024 | 1,295.00 | 10.00 | 0.78% | 1,305.00 | 1,310.00 | 1,280.00 | 56,621 |
| Apr 09 2024 | 1,285.00 | -15.00 | -1.15% | 1,305.00 | 1,305.00 | 1,285.00 | 107,526 |
| Apr 08 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 1,265.00 | 139,243 |
| Apr 05 2024 | 1,295.00 | 10.00 | 0.78% | 1,295.00 | 1,295.00 | 1,285.00 | 130,009 |
| Apr 04 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 1,275.00 | 89,371 |
| Apr 03 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,305.00 | 1,290.00 | 135,459 |
| Apr 02 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,320.00 | 1,295.00 | 151,783 |
| Mar 28 2024 | 1,305.00 | 15.00 | 1.16% | 1,310.00 | 1,310.00 | 1,300.00 | 126,743 |
| Mar 27 2024 | 1,290.00 | 5.00 | 0.39% | 1,290.00 | 1,295.00 | 1,285.00 | 80,224 |
| Mar 26 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,300.00 | 1,280.00 | 125,287 |
| Mar 25 2024 | 1,275.00 | -10.00 | -0.78% | 1,295.00 | 1,295.00 | 1,275.00 | 128,828 |
| Mar 22 2024 | 1,285.00 | -10.00 | -0.77% | 1,305.00 | 1,310.00 | 1,285.00 | 108,512 |
| Mar 21 2024 | 1,295.00 | 5.00 | 0.39% | 1,305.00 | 1,305.00 | 1,295.00 | 165,441 |
| Mar 20 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,285.00 | 140,033 |
| Mar 19 2024 | 1,290.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,285.00 | 140,731 |
| Mar 18 2024 | 1,290.00 | 5.00 | 0.39% | 1,295.00 | 1,300.00 | 1,285.00 | 225,439 |
| Mar 15 2024 | 1,285.00 | 15.00 | 1.18% | 1,280.00 | 1,295.00 | 1,265.00 | 218,770 |
| Mar 14 2024 | 1,270.00 | 10.00 | 0.79% | 1,310.00 | 1,310.00 | 1,265.00 | 160,309 |
| Mar 13 2024 | 1,260.00 | -5.00 | -0.40% | 1,280.00 | 1,280.00 | 1,260.00 | 158,660 |
| Mar 12 2024 | 1,265.00 | 10.00 | 0.80% | 1,270.00 | 1,280.00 | 1,265.00 | 195,256 |
| Mar 11 2024 | 1,255.00 | -20.00 | -1.57% | 1,255.00 | 1,285.00 | 1,255.00 | 110,260 |
| Mar 08 2024 | 1,275.00 | 10.00 | 0.79% | 1,275.00 | 1,280.00 | 1,255.00 | 206,067 |
| Mar 07 2024 | 1,265.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 1,265.00 | 89,758 |
| Mar 06 2024 | 1,265.00 | 2.50 | 0.20% | 1,265.00 | 1,275.00 | 1,265.00 | 106,600 |
| Mar 05 2024 | 1,262.50 | 7.50 | 0.60% | 1,265.00 | 1,275.00 | 1,260.00 | 73,416 |
| Mar 04 2024 | 1,255.00 | 20.00 | 1.62% | 1,250.00 | 1,275.00 | 1,250.00 | 263,358 |
| Mar 01 2024 | 1,235.00 | 10.00 | 0.82% | 1,250.00 | 1,250.00 | 1,235.00 | 83,840 |
| Feb 29 2024 | 1,225.00 | 0.00 | 0.00% | 1,235.00 | 1,240.00 | 1,225.00 | 119,700 |
| Feb 28 2024 | 1,225.00 | -10.00 | -0.81% | 1,240.00 | 1,240.00 | 1,225.00 | 62,352 |
| Feb 27 2024 | 1,235.00 | 10.00 | 0.82% | 1,230.00 | 1,240.00 | 1,230.00 | 38,888 |
| Feb 26 2024 | 1,225.00 | -7.50 | -0.61% | 1,245.00 | 1,245.00 | 1,225.00 | 55,827 |
| Feb 23 2024 | 1,232.50 | 7.50 | 0.61% | 1,230.00 | 1,232.50 | 1,230.00 | 50,056 |
| Feb 22 2024 | 1,225.00 | 10.00 | 0.82% | 1,230.00 | 1,235.00 | 1,220.00 | 114,345 |
| Feb 21 2024 | 1,215.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,215.00 | 44,799 |
| Feb 20 2024 | 1,215.00 | 5.00 | 0.41% | 1,210.00 | 1,225.00 | 1,210.00 | 40,792 |
| Feb 19 2024 | 1,210.00 | 0.00 | 0.00% | 1,225.00 | 1,230.00 | 1,200.00 | 25,402 |
