BUR3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 24 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 21 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 20 2024 | 96.40 | 0.03 | 0.03% | 96.40 | 96.40 | 96.40 | 25,000 |
Jun 19 2024 | 96.375 | 0.00 | 0.00% | 96.375 | 96.375 | 96.375 | 36,667 |
Jun 18 2024 | 96.375 | 0.00 | 0.00% | 96.375 | 96.375 | 96.375 | 0 |
Jun 17 2024 | 96.375 | 0.00 | 0.00% | 96.375 | 96.375 | 96.375 | 0 |
Jun 14 2024 | 96.375 | 0.03 | 0.03% | 96.375 | 96.375 | 96.375 | 0 |
Jun 13 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 12 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 11 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 10 2024 | 96.35 | -0.05 | -0.05% | 96.35 | 96.35 | 96.35 | 0 |
Jun 07 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 06 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 05 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 04 2024 | 96.40 | 0.05 | 0.05% | 96.40 | 96.40 | 96.40 | 0 |
Jun 03 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 31 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 30 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 29 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 28 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 24 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 20,000 |
May 23 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 22 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 21 2024 | 96.35 | 0.10 | 0.10% | 96.35 | 96.35 | 96.35 | 0 |
May 20 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 17 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 16 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 15 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 14 2024 | 96.25 | -0.05 | -0.05% | 96.25 | 96.25 | 96.25 | 0 |
May 13 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 10 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 09 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 08 2024 | 96.30 | 0.15 | 0.16% | 96.30 | 96.30 | 96.30 | 0 |
May 07 2024 | 96.15 | 0.08 | 0.08% | 96.15 | 96.15 | 96.15 | 0 |
May 03 2024 | 96.075 | 0.00 | 0.00% | 96.075 | 96.075 | 96.075 | 0 |
May 02 2024 | 96.075 | 0.03 | 0.03% | 96.075 | 96.075 | 96.075 | 0 |
May 01 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 30 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 29 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 26 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 25 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 24 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 40,000 |
Apr 23 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 22 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 19 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 18 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 17 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 16 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 15 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 12 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 11 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 10 2024 | 96.05 | 0.20 | 0.21% | 96.05 | 96.05 | 96.05 | 0 |
Apr 09 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
Apr 08 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 11,000 |
Apr 05 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
Apr 04 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
Apr 03 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
Apr 02 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 108,600 |
Mar 28 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |