ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Burford 26

Burford 26 (BUR3)

96.40
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740096.400.0096.496.496.40
171890100096.40.030.0396.496.496.425000
171881460096.37500.0096.37596.37596.37536667
171872820096.37500.0096.37596.37596.3750
171864180096.37500.0096.37596.37596.3750
171838260096.3750.030.0396.37596.37596.3750
171829620096.3500.0096.3596.3596.350
171820980096.3500.0096.3596.3596.350
171812340096.3500.0096.3596.3596.350
171803700096.35-0.05-0.0596.3596.3596.350
171777780096.400.0096.496.496.40
171769140096.400.0096.496.496.40
171760500096.400.0096.496.496.40
171751860096.40.050.0596.496.496.40
171743220096.3500.0096.3596.3596.350
171717300096.3500.0096.3596.3596.350
171708660096.3500.0096.3596.3596.350
171700020096.3500.0096.3596.3596.350
171691380096.3500.0096.3596.3596.350
171656820096.3500.0096.3596.3596.3520000
171648180096.3500.0096.3596.3596.350
171639540096.3500.0096.3596.3596.350
171630900096.350.10.1096.3596.3596.350
171622260096.2500.0096.2596.2596.250
171596340096.2500.0096.2596.2596.250
171587700096.2500.0096.2596.2596.250
171579060096.2500.0096.2596.2596.250
171570420096.25-0.05-0.0596.2596.2596.250
171561780096.300.0096.396.396.30
171535860096.300.0096.396.396.30
171527220096.300.0096.396.396.30
171518580096.30.150.1696.396.396.30
171509940096.150.080.0896.1596.1596.150
171475380096.07500.0096.07596.07596.0750
171466740096.0750.030.0396.07596.07596.0750
171458100096.0500.0096.0596.0596.050
171449460096.0500.0096.0596.0596.050
171440820096.0500.0096.0596.0596.050
171414900096.0500.0096.0596.0596.050
171406260096.0500.0096.0596.0596.050
171397620096.0500.0096.0596.0596.0540000
171388980096.0500.0096.0596.0596.050
171380340096.0500.0096.0596.0596.050
171354420096.0500.0096.0596.0596.050
171345780096.0500.0096.0596.0596.050
171337140096.0500.0096.0596.0596.050
171328500096.0500.0096.0596.0596.050
171319860096.0500.0096.0596.0596.050
171293940096.0500.0096.0596.0596.050
171285300096.0500.0096.0596.0596.050
171276660096.050.20.2196.0596.0596.050
171268020095.8500.0095.8595.8595.850
171259380095.8500.0095.8595.8595.8511000
171233460095.8500.0095.8595.8595.850
171224820095.8500.0095.8595.8595.850
171216180095.8500.0095.8595.8595.850
171207540095.8500.0095.8595.8595.85108600
171164700095.8500.0095.8595.8595.850
171156060095.8500.0095.8595.8595.850
171147420095.8500.0095.8595.8595.8514000
171138780095.8500.0095.8595.8595.850