ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BUR3 Burford 26

96.375
0.00 (0.00%)
Last Updated: 08:34:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Burford 26 BUR3 London Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 96.375 08:34:03
Open Price Low Price High Price Close Price Prev Close
96.375
more quote information »

BUR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BUR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 96.375 0.00 0.00% 96.375 96.375 96.375 0
Jun 14 2024 96.375 0.03 0.03% 96.375 96.375 96.375 0
Jun 13 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
Jun 12 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
Jun 11 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
Jun 10 2024 96.35 -0.05 -0.05% 96.35 96.35 96.35 0
Jun 07 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Jun 06 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Jun 05 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Jun 04 2024 96.40 0.05 0.05% 96.40 96.40 96.40 0
Jun 03 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 31 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 30 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 29 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 28 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 24 2024 96.35 0.00 0.00% 96.35 96.35 96.35 20,000
May 23 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 22 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
May 21 2024 96.35 0.10 0.10% 96.35 96.35 96.35 0
May 20 2024 96.25 0.00 0.00% 96.25 96.25 96.25 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock