News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11.864 | -0.03 | -0.24 | 11.78 | 11.989 | 11.762 | 331 |
| 1734370200 | 11.892 | 0.01 | 0.06 | 11.898 | 11.934 | 11.725 | 1252 |
| 1734111000 | 11.885 | -0.11 | -0.93 | 11.936 | 12.244 | 11.865 | 652 |
| 1734024600 | 11.996 | 0.13 | 1.10 | 11.818 | 12.476 | 11.802 | 370 |
| 1733938200 | 11.866 | 0 | 0.02 | 11.708 | 11.967 | 11.642 | 2001 |
| 1733851800 | 11.864 | -0.11 | -0.92 | 11.916 | 11.985 | 11.635 | 365 |
| 1733765400 | 11.974 | 0.04 | 0.37 | 12 | 12.276 | 11.877 | 4375 |
| 1733506200 | 11.93 | 0.01 | 0.10 | 11.766 | 12.012 | 11.696 | 1299 |
| 1733419800 | 11.918 | -0.07 | -0.60 | 11.868 | 12.036 | 11.751 | 975 |
| 1733333400 | 11.99 | 0.25 | 2.16 | 11.86 | 12.145 | 11.845 | 2570 |
| 1733247000 | 11.736 | -0.05 | -0.42 | 11.658 | 11.842 | 11.538 | 1597 |
| 1733160600 | 11.786 | 0.09 | 0.81 | 11.598 | 11.939 | 11.501 | 5724 |
| 1732901400 | 11.691 | -0.04 | -0.37 | 11.592 | 11.91 | 10.945 | 2260 |
| 1732815000 | 11.735 | 0.07 | 0.60 | 11.782 | 11.891 | 11.645 | 741 |
| 1732728600 | 11.665 | -0.18 | -1.55 | 11.886 | 11.886 | 11.637 | 6486 |
| 1732642200 | 11.849 | 0.02 | 0.19 | 11.72 | 12.009 | 11.608 | 659 |
| 1732555800 | 11.827 | -0.01 | -0.11 | 11.842 | 12.031 | 11.754 | 2621 |
| 1732296600 | 11.84 | 0.09 | 0.77 | 11.744 | 12.03 | 11.647 | 4532 |
| 1732210200 | 11.75 | 0.4 | 3.49 | 11.14 | 11.75 | 11.14 | 2300 |
| 1732123800 | 11.354 | 0.02 | 0.16 | 11.402 | 11.575 | 11.152 | 3213 |
| 1732037400 | 11.336 | -0.09 | -0.80 | 11.336 | 11.336 | 11.336 | 23 |
| 1731951000 | 11.427 | -0 | -0.03 | 11.37 | 11.651 | 11.263 | 323 |
| 1731691800 | 11.43 | -0.21 | -1.82 | 11.498 | 11.76 | 11.348 | 4647 |
| 1731605400 | 11.642 | -0.24 | -2.00 | 11.774 | 11.891 | 11.553 | 385 |
| 1731519000 | 11.88 | 0.35 | 3.04 | 11.566 | 11.989 | 11.54 | 4542 |
| 1731432600 | 11.529 | 0.02 | 0.13 | 11.456 | 11.723 | 11.376 | 3249 |
| 1731346200 | 11.514 | 0.27 | 2.44 | 11.29 | 11.589 | 11.246 | 4503 |
| 1731087000 | 11.24 | 0.18 | 1.66 | 11.08 | 11.342 | 11.006 | 3330 |
| 1731000600 | 11.057 | 0.02 | 0.22 | 11.104 | 11.139 | 10.895 | 19016 |
| 1730914200 | 11.033 | 0.52 | 4.96 | 10.878 | 11.136 | 10.878 | 1671 |
| 1730827800 | 10.512 | 0.01 | 0.10 | 10.456 | 10.512 | 10.456 | 1126 |
| 1730741400 | 10.501 | 0 | 0.00 | 10.426 | 10.561 | 10.224 | 2282 |
| 1730482200 | 10.501 | -0 | -0.04 | 10.444 | 10.656 | 10.349 | 168 |
| 1730395800 | 10.505 | -0.05 | -0.46 | 10.52 | 10.52 | 10.489 | 6442 |
| 1730309400 | 10.554 | -0.07 | -0.69 | 10.504 | 10.735 | 10.444 | 1380 |
| 1730223000 | 10.627 | -0.12 | -1.13 | 10.656 | 10.76 | 10.377 | 2331 |
| 1730136600 | 10.749 | 0.06 | 0.56 | 10.604 | 10.832 | 10.604 | 2416 |
| 1729873800 | 10.689 | 0.07 | 0.64 | 10.516 | 10.769 | 10.516 | 1824 |
| 1729787400 | 10.621 | -0.02 | -0.22 | 10.526 | 10.719 | 10.526 | 26 |
| 1729701000 | 10.644 | -0.19 | -1.74 | 10.644 | 10.644 | 10.644 | 3487 |
| 1729614600 | 10.832 | -0.01 | -0.08 | 10.664 | 10.897 | 10.662 | 1683 |
| 1729528200 | 10.841 | -0.03 | -0.29 | 10.841 | 10.841 | 10.841 | 442 |
| 1729269000 | 10.872 | -0.03 | -0.30 | 10.716 | 10.907 | 10.677 | 5335 |
| 1729182600 | 10.905 | -0.01 | -0.12 | 10.905 | 10.905 | 10.905 | 486 |
| 1729096200 | 10.918 | -0.01 | -0.13 | 10.962 | 11.109 | 10.848 | 321 |
| 1729009800 | 10.932 | -0.01 | -0.07 | 10.82 | 11.081 | 10.795 | 3577 |
| 1728923400 | 10.94 | -0.03 | -0.27 | 10.94 | 10.94 | 10.94 | 965 |
| 1728664200 | 10.97 | 0.2 | 1.81 | 10.744 | 11.031 | 10.723 | 1614 |
| 1728577800 | 10.775 | 0.16 | 1.49 | 10.41 | 10.798 | 10.41 | 3232 |
| 1728491400 | 10.617 | 0.21 | 2.05 | 10.41 | 10.638 | 10.364 | 2986 |
| 1728405000 | 10.404 | 0.09 | 0.90 | 10.11 | 10.418 | 10.097 | 2791 |
| 1728318600 | 10.311 | 0.06 | 0.56 | 10.09 | 10.484 | 10.09 | 2286 |
| 1728059400 | 10.254 | 0.03 | 0.32 | 10.032 | 10.473 | 10.032 | 83 |
| 1727973000 | 10.221 | 0.04 | 0.38 | 10.272 | 10.341 | 10.051 | 1821 |
| 1727886600 | 10.182 | 0.06 | 0.56 | 10 | 10.233 | 9.888 | 6016 |
| 1727800200 | 10.1255 | -0.06 | -0.56 | 10.322 | 10.43 | 10.0315 | 5150 |
| 1727713800 | 10.183 | 0 | 0.01 | 10.1 | 10.231 | 9.997 | 422 |
| 1727454600 | 10.182 | 0.06 | 0.55 | 10.05 | 10.253 | 10.002 | 2411 |
| 1727368200 | 10.126 | 0 | 0.04 | 10.082 | 10.419 | 10.0605 | 2324 |
| 1727281800 | 10.122 | -0.07 | -0.68 | 10.046 | 10.281 | 9.973 | 634 |
| 1727195400 | 10.191 | -0.01 | -0.07 | 10.2 | 10.266 | 10.042 | 1482 |
| 1727109000 | 10.198 | 0.08 | 0.74 | 10.114 | 10.371 | 10.026 | 692 |
| 1726849800 | 10.123 | -0.1 | -0.98 | 10.03 | 10.282 | 9.942 | 1964 |
| 1726763400 | 10.223 | 0.2 | 2.01 | 10.204 | 10.264 | 10.049 | 284 |
| 1726677000 | 10.0215 | -0.19 | -1.88 | 10.0215 | 10.0215 | 10.0215 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
