Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Cybersecur | BUGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.124 | -1.22% | 10.056 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.054 | 9.943 | 10.285 | 10.056 | 10.18 |
BUGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.056 | -0.12 | -1.22% | 10.054 | 10.285 | 9.943 | 3,227 |
| May 02 2024 | 10.18 | 0.14 | 1.42% | 9.839 | 10.211 | 9.839 | 476 |
| May 01 2024 | 10.037 | 0.01 | 0.11% | 10.037 | 10.037 | 10.037 | 392 |
| Apr 30 2024 | 10.026 | -0.12 | -1.20% | 10.04 | 10.227 | 9.972 | 5,540 |
| Apr 29 2024 | 10.148 | -0.12 | -1.19% | 10.144 | 10.217 | 10.115 | 2,746 |
| Apr 26 2024 | 10.27 | 0.29 | 2.89% | 10.126 | 10.27 | 10.0035 | 756 |
| Apr 25 2024 | 9.9815 | -0.20 | -1.96% | 10.118 | 10.139 | 9.853 | 3,398 |
| Apr 24 2024 | 10.181 | 0.05 | 0.47% | 10.15 | 10.27 | 10.0505 | 6,516 |
| Apr 23 2024 | 10.133 | 0.28 | 2.87% | 9.915 | 10.136 | 9.915 | 5,367 |
| Apr 22 2024 | 9.8505 | 0.04 | 0.43% | 9.886 | 10.012 | 9.847 | 5,951 |
| Apr 19 2024 | 9.808 | -0.10 | -1.00% | 9.772 | 9.8545 | 9.733 | 3,508 |
| Apr 18 2024 | 9.907 | 0.06 | 0.64% | 9.767 | 9.9485 | 9.7495 | 1,730 |
| Apr 17 2024 | 9.844 | -0.06 | -0.64% | 9.817 | 9.9795 | 9.7495 | 7,176 |
| Apr 16 2024 | 9.907 | -0.12 | -1.15% | 9.879 | 9.94 | 9.747 | 2,810 |
| Apr 15 2024 | 10.022 | -0.26 | -2.52% | 10.22 | 10.355 | 10.013 | 6,819 |
| Apr 12 2024 | 10.281 | 0.03 | 0.28% | 10.344 | 10.508 | 10.27 | 9,971 |
| Apr 11 2024 | 10.252 | -0.03 | -0.32% | 10.43 | 10.43 | 10.195 | 2,881 |
| Apr 10 2024 | 10.285 | 0.02 | 0.19% | 10.298 | 10.298 | 10.218 | 3,426 |
| Apr 09 2024 | 10.265 | -0.04 | -0.37% | 10.22 | 10.339 | 10.16 | 3,448 |
| Apr 08 2024 | 10.303 | 0.05 | 0.51% | 10.252 | 10.399 | 10.219 | 6,019 |
| Apr 05 2024 | 10.251 | -0.17 | -1.61% | 10.202 | 10.335 | 10.149 | 5,676 |
| Apr 04 2024 | 10.419 | -0.01 | -0.07% | 10.356 | 10.508 | 10.317 | 1,145 |
