Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.853 | 0.07 | 0.44% | 15.853 | 15.853 | 15.853 | 0 |
| Jun 06 2024 | 15.7835 | 0.06 | 0.41% | 15.7835 | 15.7835 | 15.7835 | 0 |
| Jun 05 2024 | 15.7195 | 0.18 | 1.17% | 15.7195 | 15.7195 | 15.7195 | 0 |
| Jun 04 2024 | 15.5375 | -0.02 | -0.10% | 15.5375 | 15.5375 | 15.5375 | 0 |
| Jun 03 2024 | 15.553 | 0.04 | 0.27% | 15.553 | 15.553 | 15.553 | 0 |
| May 31 2024 | 15.5115 | -0.06 | -0.39% | 15.5115 | 15.5115 | 15.5115 | 5 |
| May 30 2024 | 15.573 | 0.03 | 0.22% | 15.573 | 15.573 | 15.573 | 0 |
| May 29 2024 | 15.539 | -0.13 | -0.82% | 15.539 | 15.539 | 15.539 | 0 |
| May 28 2024 | 15.668 | 0.05 | 0.31% | 15.668 | 15.668 | 15.668 | 0 |
| May 24 2024 | 15.62 | -0.04 | -0.25% | 15.62 | 15.62 | 15.62 | 0 |
| May 23 2024 | 15.659 | 0.13 | 0.85% | 15.659 | 15.659 | 15.659 | 0 |
| May 22 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 15.5275 | 0 |
| May 21 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 15.5645 | 0 |
| May 20 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 15.5545 | 0 |
| May 17 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 15.532 | 0 |
| May 16 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
| May 15 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
| May 14 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
| May 13 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
| May 10 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
| May 09 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
| May 08 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
| May 07 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
| May 03 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 14.9485 | 0 |
| May 02 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 14.819 | 0 |
| May 01 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 14.7205 | 0 |
| Apr 30 2024 | 14.7645 | -0.05 | -0.31% | 14.908 | 14.9205 | 14.704 | 157 |
| Apr 29 2024 | 14.811 | 0.07 | 0.46% | 14.811 | 14.811 | 14.811 | 0 |
| Apr 26 2024 | 14.7425 | 0.21 | 1.42% | 14.7425 | 14.7425 | 14.7425 | 0 |
| Apr 25 2024 | 14.5355 | -0.28 | -1.90% | 14.5355 | 14.5355 | 14.5355 | 0 |
| Apr 24 2024 | 14.8175 | -0.01 | -0.07% | 14.8175 | 14.8175 | 14.8175 | 0 |
| Apr 23 2024 | 14.828 | 0.22 | 1.53% | 14.828 | 14.828 | 14.828 | 0 |
| Apr 22 2024 | 14.604 | 0.05 | 0.34% | 14.604 | 14.604 | 14.604 | 0 |
| Apr 19 2024 | 14.554 | -0.13 | -0.91% | 14.554 | 14.554 | 14.554 | 0 |
| Apr 18 2024 | 14.687 | 0.04 | 0.29% | 14.583 | 14.7055 | 14.583 | 16 |
| Apr 17 2024 | 14.644 | -0.07 | -0.47% | 14.644 | 14.644 | 14.644 | 0 |
| Apr 16 2024 | 14.713 | -0.36 | -2.38% | 14.713 | 14.713 | 14.713 | 0 |
| Apr 15 2024 | 15.072 | -0.07 | -0.46% | 15.072 | 15.072 | 15.072 | 0 |
| Apr 12 2024 | 15.142 | 0.05 | 0.31% | 15.142 | 15.142 | 15.142 | 0 |
| Apr 11 2024 | 15.095 | -0.03 | -0.23% | 15.095 | 15.095 | 15.095 | 0 |
| Apr 10 2024 | 15.1295 | 0.02 | 0.16% | 15.1295 | 15.1295 | 15.1295 | 0 |
| Apr 09 2024 | 15.1055 | -0.13 | -0.84% | 15.1055 | 15.1055 | 15.1055 | 0 |
| Apr 08 2024 | 15.234 | 0.17 | 1.12% | 15.234 | 15.234 | 15.234 | 0 |
| Apr 05 2024 | 15.065 | -0.25 | -1.65% | 15.065 | 15.065 | 15.065 | 0 |
| Apr 04 2024 | 15.3175 | 0.14 | 0.91% | 15.3175 | 15.3175 | 15.3175 | 0 |
| Apr 03 2024 | 15.179 | 0.03 | 0.18% | 15.179 | 15.179 | 15.179 | 0 |
| Apr 02 2024 | 15.1515 | -0.17 | -1.12% | 15.323 | 15.6095 | 15.0615 | 16 |
| Mar 28 2024 | 15.323 | 0.15 | 0.98% | 15.323 | 15.323 | 15.323 | 0 |
| Mar 27 2024 | 15.175 | -0.03 | -0.18% | 15.175 | 15.175 | 15.175 | 0 |
| Mar 26 2024 | 15.202 | 0.04 | 0.23% | 15.202 | 15.202 | 15.202 | 0 |
| Mar 25 2024 | 15.1665 | -0.09 | -0.62% | 15.1665 | 15.1665 | 15.1665 | 0 |
| Mar 22 2024 | 15.261 | 0.06 | 0.41% | 15.261 | 15.261 | 15.261 | 0 |
| Mar 21 2024 | 15.199 | 0.21 | 1.38% | 15.199 | 15.199 | 15.199 | 0 |
| Mar 20 2024 | 14.992 | 0.09 | 0.60% | 14.992 | 14.992 | 14.992 | 0 |
| Mar 19 2024 | 14.903 | 0.02 | 0.15% | 14.903 | 14.903 | 14.903 | 0 |
| Mar 18 2024 | 14.8805 | 0.14 | 0.94% | 14.8805 | 14.8805 | 14.8805 | 0 |
| Mar 15 2024 | 14.7425 | 0.00 | -0.02% | 14.7425 | 14.7425 | 14.7425 | 0 |
| Mar 14 2024 | 14.746 | 0.03 | 0.18% | 14.746 | 14.746 | 14.746 | 0 |
| Mar 13 2024 | 14.7195 | -0.02 | -0.15% | 14.7195 | 14.7195 | 14.7195 | 0 |
| Mar 12 2024 | 14.7415 | 0.14 | 0.96% | 14.7415 | 14.7415 | 14.7415 | 0 |
| Mar 11 2024 | 14.602 | -0.08 | -0.57% | 14.602 | 14.602 | 14.602 | 0 |
