Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Buffettique | BUFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 0.09% | 15.532 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.532 | 15.518 |
BUFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
| May 15 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
| May 14 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
| May 13 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
| May 10 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
| May 09 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
| May 08 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
| May 07 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
| May 03 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 14.9485 | 0 |
| May 02 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 14.819 | 0 |
| May 01 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 14.7205 | 0 |
| Apr 30 2024 | 14.7645 | -0.05 | -0.31% | 14.908 | 14.9205 | 14.704 | 157 |
| Apr 29 2024 | 14.811 | 0.07 | 0.46% | 14.811 | 14.811 | 14.811 | 0 |
| Apr 26 2024 | 14.7425 | 0.21 | 1.42% | 14.7425 | 14.7425 | 14.7425 | 0 |
| Apr 25 2024 | 14.5355 | -0.28 | -1.90% | 14.5355 | 14.5355 | 14.5355 | 0 |
| Apr 24 2024 | 14.8175 | -0.01 | -0.07% | 14.8175 | 14.8175 | 14.8175 | 0 |
| Apr 23 2024 | 14.828 | 0.22 | 1.53% | 14.828 | 14.828 | 14.828 | 0 |
| Apr 22 2024 | 14.604 | 0.05 | 0.34% | 14.604 | 14.604 | 14.604 | 0 |
| Apr 19 2024 | 14.554 | -0.13 | -0.91% | 14.554 | 14.554 | 14.554 | 0 |
| Apr 18 2024 | 14.687 | 0.04 | 0.29% | 14.583 | 14.7055 | 14.583 | 16 |
| Apr 17 2024 | 14.644 | -0.07 | -0.47% | 14.644 | 14.644 | 14.644 | 0 |
