Ivz Phys Btic (BTIP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 74.685 | 1.07 | 1.45 | 74.685 | 74.685 | 74.685 | 0 |
| 1739899800 | 73.62 | -0.2 | -0.26 | 73.62 | 73.62 | 73.62 | 0 |
| 1739813400 | 73.815 | -1.03 | -1.37 | 73.815 | 73.815 | 73.815 | 0 |
| 1739554200 | 74.84 | 0.7 | 0.94 | 74.84 | 74.84 | 74.84 | 0 |
| 1739467800 | 74.145 | -0.75 | -1.00 | 74.145 | 74.145 | 74.145 | 0 |
| 1739381400 | 74.895 | -0.94 | -1.23 | 74.895 | 74.895 | 74.895 | 0 |
| 1739295000 | 75.83 | -0.59 | -0.77 | 75.83 | 75.83 | 75.83 | 0 |
| 1739208600 | 76.42 | -0.72 | -0.93 | 76.42 | 76.42 | 76.42 | 0 |
| 1738949400 | 77.14 | 1.09 | 1.43 | 77.14 | 77.14 | 77.14 | 0 |
| 1738863000 | 76.05 | -0.13 | -0.17 | 76.05 | 76.05 | 76.05 | 0 |
| 1738776600 | 76.18 | -1.79 | -2.29 | 76.18 | 76.18 | 76.18 | 0 |
| 1738690200 | 77.965 | 0.37 | 0.48 | 77.965 | 77.965 | 77.965 | 0 |
| 1738603800 | 77.595 | -4.64 | -5.64 | 77.595 | 77.595 | 77.595 | 0 |
| 1738344600 | 82.23 | -0.65 | -0.78 | 82.23 | 82.23 | 82.23 | 0 |
| 1738258200 | 82.875 | 3 | 3.75 | 82.875 | 82.875 | 82.875 | 0 |
| 1738171800 | 79.88 | -0.08 | -0.10 | 79.88 | 79.88 | 79.88 | 0 |
| 1738085400 | 79.96 | 1.24 | 1.57 | 79.96 | 79.96 | 79.96 | 0 |
| 1737999000 | 78.725 | -4.02 | -4.86 | 78.725 | 78.725 | 78.725 | 0 |
| 1737739800 | 82.745 | -1.02 | -1.22 | 82.745 | 82.745 | 82.745 | 0 |
| 1737653400 | 83.765 | 1.51 | 1.83 | 83.765 | 83.765 | 83.765 | 0 |
| 1737567000 | 82.26 | -1.16 | -1.38 | 82.26 | 82.26 | 82.26 | 0 |
| 1737480600 | 83.415 | -0.28 | -0.33 | 83.415 | 83.415 | 83.415 | 0 |
| 1737394200 | 83.69 | -0.01 | -0.01 | 83.69 | 83.69 | 83.69 | 0 |
| 1737135000 | 83.695 | 4.18 | 5.26 | 83.695 | 83.695 | 83.695 | 0 |
| 1737048600 | 79.51 | 0.42 | 0.52 | 79.51 | 79.51 | 79.51 | 0 |
| 1736962200 | 79.095 | 2.51 | 3.27 | 79.095 | 79.095 | 79.095 | 0 |
| 1736875800 | 76.59 | 3.08 | 4.18 | 76.59 | 76.59 | 76.59 | 0 |
| 1736789400 | 73.515 | -1.13 | -1.51 | 73.515 | 73.515 | 73.515 | 0 |
| 1736530200 | 74.64 | 0.09 | 0.12 | 75.37 | 76.21 | 73.3 | 332 |
| 1736443800 | 74.55 | -0.32 | -0.43 | 74.55 | 74.55 | 74.55 | 0 |
| 1736357400 | 74.87 | -1.6 | -2.09 | 74.87 | 74.87 | 74.87 | 0 |
| 1736271000 | 76.47 | -3.32 | -4.16 | 76.47 | 76.47 | 76.47 | 0 |
| 1736184600 | 79.79 | 2.77 | 3.60 | 79.57 | 79.915 | 78.9 | 208 |
| 1735925400 | 77.02 | 0.33 | 0.43 | 77.02 | 77.02 | 77.02 | 0 |
| 1735839000 | 76.69 | 5.13 | 7.16 | 76.69 | 76.69 | 76.69 | 0 |
| 1735666200 | 71.565 | 0 | 0.00 | 71.565 | 71.565 | 71.565 | 0 |
| 1735579800 | 71.565 | -1.64 | -2.23 | 71.565 | 71.565 | 71.565 | 0 |
| 1735320600 | 73.2 | 0.48 | 0.65 | 73.2 | 73.2 | 73.2 | 0 |
| 1735061400 | 72.725 | 0 | 0.00 | 72.725 | 72.725 | 72.725 | 0 |
| 1734975000 | 72.725 | -2.76 | -3.65 | 72.725 | 72.725 | 72.725 | 0 |
| 1734715800 | 75.48 | -2.52 | -3.23 | 73.6 | 76.135 | 73.48 | 1085 |
| 1734629400 | 78 | -1.68 | -2.11 | 78 | 78 | 78 | 0 |
| 1734543000 | 79.68 | -2.22 | -2.71 | 79.68 | 79.68 | 79.68 | 0 |
| 1734456600 | 81.9 | -0.14 | -0.16 | 81.9 | 81.9 | 81.9 | 0 |
| 1734370200 | 82.035 | 4.59 | 5.93 | 82.035 | 82.035 | 82.035 | 0 |
| 1734111000 | 77.445 | -0.77 | -0.98 | 77.445 | 77.445 | 77.445 | 0 |
| 1734024600 | 78.215 | 0.87 | 1.12 | 78.215 | 78.215 | 78.215 | 0 |
| 1733938200 | 77.345 | 4.36 | 5.97 | 77.345 | 77.345 | 77.345 | 0 |
| 1733851800 | 72.99 | -1.88 | -2.51 | 72.99 | 72.99 | 72.99 | 0 |
| 1733765400 | 74.87 | -1.04 | -1.37 | 74.87 | 74.87 | 74.87 | 0 |
| 1733506200 | 75.91 | -1.69 | -2.17 | 76.25 | 76.25 | 75.465 | 205 |
| 1733419800 | 77.595 | 4.62 | 6.32 | 77.595 | 77.595 | 77.595 | 0 |
| 1733333400 | 72.98 | -0.89 | -1.20 | 72.98 | 72.98 | 72.98 | 0 |
| 1733247000 | 73.865 | -0.6 | -0.81 | 73.12 | 74.26 | 71.765 | 88 |
| 1733160600 | 74.465 | -1.01 | -1.33 | 74.465 | 74.465 | 74.465 | 0 |
| 1732901400 | 75.47 | 2.33 | 3.19 | 75.47 | 75.47 | 75.47 | 0 |
| 1732815000 | 73.14 | -0.7 | -0.95 | 73.14 | 73.14 | 73.14 | 0 |
| 1732728600 | 73.84 | 0.58 | 0.79 | 73.84 | 73.84 | 73.84 | 0 |
| 1732642200 | 73.26 | -1.39 | -1.86 | 71.94 | 73.345 | 70.615 | 410 |
| 1732555800 | 74.645 | -2.21 | -2.88 | 74.645 | 74.645 | 74.645 | 0 |
| 1732296600 | 76.855 | 1.64 | 2.17 | 76.45 | 77 | 76.45 | 6 |
| 1732210200 | 75.22 | 2.99 | 4.14 | 75.25 | 75.49 | 73.815 | 142 |
| 1732123800 | 72.23 | 0.92 | 1.28 | 72.23 | 72.23 | 72.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
