Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Btec Usd Acc | BTEK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01625 | -0.32% | 5.0538 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0825 | 5.0513 | 5.0925 | 5.0538 | 5.07 |
BTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.0538 | -0.02 | -0.32% | 5.0825 | 5.0925 | 5.0512 | 3,504 |
| May 20 2024 | 5.07 | 0.03 | 0.52% | 5.07 | 5.07 | 5.07 | 3,886 |
| May 17 2024 | 5.0438 | -0.03 | -0.59% | 5.105 | 5.105 | 5.0425 | 6,414 |
| May 16 2024 | 5.0738 | -0.02 | -0.29% | 5.0738 | 5.0738 | 5.0738 | 6,297 |
| May 15 2024 | 5.0888 | 0.04 | 0.72% | 5.0975 | 5.1137 | 5.0825 | 3,298 |
| May 14 2024 | 5.0525 | -0.01 | -0.10% | 5.06 | 5.105 | 5.0425 | 5,196 |
| May 13 2024 | 5.0575 | 0.04 | 0.70% | 5.0575 | 5.0575 | 5.0575 | 9,089 |
| May 10 2024 | 5.0225 | -0.02 | -0.30% | 5.04 | 5.0625 | 5.0163 | 20,984 |
| May 09 2024 | 5.0375 | -0.02 | -0.37% | 5.0275 | 5.0613 | 4.9995 | 6,458 |
| May 08 2024 | 5.0563 | 0.01 | 0.12% | 5.055 | 5.0713 | 5.0488 | 9,876 |
| May 07 2024 | 5.05 | 0.02 | 0.35% | 5.0525 | 5.0525 | 5.0425 | 17,473 |
| May 03 2024 | 5.0325 | 0.07 | 1.49% | 5.0075 | 5.075 | 4.9988 | 19,736 |
| May 02 2024 | 4.9585 | 0.10 | 2.00% | 4.915 | 4.97 | 4.9075 | 2,908 |
| May 01 2024 | 4.8615 | 0.02 | 0.49% | 4.825 | 4.8795 | 4.8045 | 23,723 |
| Apr 30 2024 | 4.838 | 0.00 | -0.08% | 4.824 | 4.856 | 4.8075 | 3,396 |
| Apr 29 2024 | 4.842 | 0.07 | 1.38% | 4.842 | 4.842 | 4.842 | 7,643 |
| Apr 26 2024 | 4.776 | 0.06 | 1.32% | 4.768 | 4.7895 | 4.7605 | 20,194 |
| Apr 25 2024 | 4.714 | -0.12 | -2.40% | 4.705 | 4.7285 | 4.693 | 30,124 |
| Apr 24 2024 | 4.83 | -0.02 | -0.33% | 4.832 | 4.8635 | 4.8205 | 5,219 |
| Apr 23 2024 | 4.846 | 0.07 | 1.36% | 4.82 | 4.874 | 4.735 | 10,981 |
| Apr 22 2024 | 4.781 | 0.05 | 1.16% | 4.801 | 4.8175 | 4.775 | 19,189 |
