News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.41875 | 0.04 | 0.77 | 5.4 | 5.42125 | 5.4 | 6190 |
| 1721665800 | 5.3775 | 0.04 | 0.66 | 5.3975 | 5.41625 | 5.35125 | 29689 |
| 1721406600 | 5.3425 | -0.06 | -1.11 | 5.3425 | 5.3425 | 5.3425 | 2931 |
| 1721320200 | 5.4025 | 0.02 | 0.39 | 5.4025 | 5.4025 | 5.4025 | 2905 |
| 1721233800 | 5.38125 | -0.09 | -1.58 | 5.38125 | 5.38125 | 5.38125 | 4388 |
| 1721147400 | 5.4675 | 0.09 | 1.60 | 5.41 | 5.48125 | 5.41 | 12317 |
| 1721061000 | 5.38125 | 0 | 0.07 | 5.3949999 | 5.4225 | 5.3375 | 25262 |
| 1720801800 | 5.3775 | 0.02 | 0.42 | 5.3775 | 5.42 | 5.3637499 | 24938 |
| 1720715400 | 5.355 | 0.14 | 2.64 | 5.34 | 5.355 | 5.3324999 | 10138 |
| 1720629000 | 5.2175 | 0.04 | 0.80 | 5.22 | 5.2425 | 5.20875 | 26769 |
| 1720542600 | 5.1762499 | 0.04 | 0.85 | 5.1449999 | 5.17875 | 5.1425 | 6791 |
| 1720456200 | 5.1325 | 0.06 | 1.23 | 5.0975 | 5.165 | 5.09625 | 6576 |
| 1720197000 | 5.07 | 0.01 | 0.12 | 5.0599999 | 5.0725 | 5.04 | 4462 |
| 1720110600 | 5.06375 | 0 | 0.02 | 5.06375 | 5.06375 | 5.06375 | 6530 |
| 1720024200 | 5.0625 | -0.1 | -1.89 | 5.1325 | 5.15 | 5.05375 | 5974 |
| 1719937800 | 5.16 | -0.07 | -1.29 | 5.2074999 | 5.2074999 | 5.1449999 | 9772 |
| 1719851400 | 5.2275 | 0.02 | 0.43 | 5.2074999 | 5.2775 | 5.19625 | 8210 |
| 1719592200 | 5.205 | -0.02 | -0.38 | 5.24 | 5.24875 | 5.205 | 16725 |
| 1719505800 | 5.225 | -0.02 | -0.43 | 5.225 | 5.23 | 5.1775 | 6631 |
| 1719419400 | 5.2474999 | -0.07 | -1.36 | 5.2474999 | 5.2474999 | 5.2474999 | 2598 |
| 1719333000 | 5.32 | 0.02 | 0.33 | 5.32 | 5.32 | 5.32 | 6153 |
| 1719246600 | 5.3025 | 0.12 | 2.29 | 5.1975 | 5.30375 | 5.18625 | 223034 |
| 1718987400 | 5.18375 | 0.09 | 1.79 | 5.18375 | 5.18375 | 5.18375 | 259 |
| 1718901000 | 5.0925 | 0.06 | 1.24 | 5.0925 | 5.0925 | 5.0925 | 568 |
| 1718814600 | 5.03 | -0.05 | -0.94 | 5.03 | 5.03 | 5.03 | 3236 |
| 1718728200 | 5.0775 | -0.03 | -0.56 | 5.11 | 5.11125 | 5.0625 | 108570 |
| 1718641800 | 5.10625 | -0.04 | -0.80 | 5.10625 | 5.10625 | 5.10625 | 9645 |
| 1718382600 | 5.1475 | -0.01 | -0.22 | 5.1375 | 5.1875 | 5.13 | 3288 |
| 1718296200 | 5.15875 | 0.02 | 0.41 | 5.135 | 5.2387499 | 5.1125 | 5019 |
| 1718209800 | 5.1375 | 0.04 | 0.69 | 5.1625 | 5.17125 | 5.11875 | 10606 |
| 1718123400 | 5.1025 | 0 | 0.07 | 5.1025 | 5.1025 | 5.1025 | 3511 |
| 1718037000 | 5.09875 | -0.05 | -0.87 | 5.11 | 5.12375 | 5.065 | 6150 |
| 1717777800 | 5.14375 | 0 | 0.02 | 5.14375 | 5.14375 | 5.14375 | 10093 |
| 1717691400 | 5.1425 | 0.01 | 0.19 | 5.14 | 5.17 | 5.12375 | 13667 |
| 1717605000 | 5.1325 | 0.09 | 1.73 | 5.1325 | 5.1325 | 5.1325 | 6357 |
| 1717518600 | 5.045 | -0.05 | -0.98 | 5.0599999 | 5.0912499 | 5.04 | 10995 |
| 1717432200 | 5.095 | 0.09 | 1.80 | 5.0275 | 5.1175 | 4.9995 | 8875 |
| 1717173000 | 5.005 | 0.09 | 1.73 | 5.0275 | 5.03375 | 5.0005 | 5079 |
| 1717086600 | 4.92 | 0.02 | 0.36 | 4.906 | 4.9265 | 4.8945 | 9271 |
| 1717000200 | 4.9025 | -0.05 | -1.00 | 4.9025 | 4.9025 | 4.9025 | 1897 |
| 1716913800 | 4.952 | -0.09 | -1.82 | 5.025 | 5.04625 | 4.9345 | 13380 |
| 1716568200 | 5.04375 | -0.03 | -0.57 | 5.03 | 5.0512499 | 5.01875 | 6871 |
| 1716481800 | 5.0725 | -0.05 | -0.93 | 5.0725 | 5.0725 | 5.0725 | 5084 |
| 1716395400 | 5.12 | 0.07 | 1.31 | 5.05 | 5.12125 | 5.045 | 7408 |
| 1716309000 | 5.05375 | -0.02 | -0.32 | 5.0824999 | 5.0925 | 5.0512499 | 3504 |
| 1716222600 | 5.07 | 0.03 | 0.52 | 5.07 | 5.07 | 5.07 | 3886 |
| 1715963400 | 5.04375 | -0.03 | -0.59 | 5.105 | 5.105 | 5.0425 | 6414 |
| 1715877000 | 5.07375 | -0.02 | -0.29 | 5.07375 | 5.07375 | 5.07375 | 6297 |
| 1715790600 | 5.08875 | 0.04 | 0.72 | 5.0975 | 5.1137499 | 5.0824999 | 3298 |
| 1715704200 | 5.0525 | -0.01 | -0.10 | 5.0599999 | 5.105 | 5.0425 | 5196 |
| 1715617800 | 5.0575 | 0.04 | 0.70 | 5.0575 | 5.0575 | 5.0575 | 9089 |
| 1715358600 | 5.0225 | -0.02 | -0.30 | 5.04 | 5.0625 | 5.01625 | 20984 |
| 1715272200 | 5.0375 | -0.02 | -0.37 | 5.0275 | 5.06125 | 4.9995 | 6458 |
| 1715185800 | 5.05625 | 0.01 | 0.12 | 5.055 | 5.07125 | 5.04875 | 9876 |
| 1715099400 | 5.05 | 0.02 | 0.35 | 5.0525 | 5.0525 | 5.0425 | 17473 |
| 1714753800 | 5.0325 | 0.07 | 1.49 | 5.0075 | 5.075 | 4.99875 | 19736 |
| 1714667400 | 4.9585 | 0.1 | 2.00 | 4.915 | 4.97 | 4.9075 | 2908 |
| 1714581000 | 4.8615 | 0.02 | 0.49 | 4.825 | 4.8795 | 4.8045 | 23723 |
| 1714494600 | 4.838 | -0 | -0.08 | 4.824 | 4.856 | 4.8075 | 3396 |
| 1714408200 | 4.842 | 0.07 | 1.38 | 4.842 | 4.842 | 4.842 | 7643 |
| 1714149000 | 4.776 | 0.06 | 1.32 | 4.768 | 4.7895 | 4.7605 | 20194 |
| 1714062600 | 4.714 | -0.12 | -2.40 | 4.705 | 4.7285 | 4.6929999 | 30124 |
| 1713976200 | 4.83 | -0.02 | -0.33 | 4.832 | 4.8635 | 4.8205 | 5219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
