| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 157.90 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.35 | 157.20 | 159.70 | 157.90 | 158.00 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.15 | 161.75 | 155.20 | 159.19 | 20,440,358 | 1.75 | 1.12% |
| 1 Month | 191.10 | 192.95 | 154.00 | 167.66 | 27,600,541 | -33.20 | -17.37% |
| 3 Months | 180.35 | 196.60 | 154.00 | 180.04 | 28,611,626 | -22.45 | -12.45% |
| 6 Months | 196.65 | 201.40 | 153.70 | 181.26 | 26,597,857 | -38.75 | -19.71% |
| 1 Year | 176.60 | 201.40 | 134.85 | 173.79 | 27,908,784 | -18.70 | -10.59% |
| 3 Years | 173.20 | 212.25 | 94.68 | 153.77 | 30,885,035 | -15.30 | -8.83% |
| 5 Years | 295.90 | 298.15 | 94.68 | 181.92 | 28,732,111 | -138.00 | -46.64% |
BT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 157.90 | -0.10 | -0.06% | 158.35 | 159.70 | 157.20 | 12,851,289 |
| Aug 11 2022 | 158.00 | -0.75 | -0.47% | 159.75 | 160.05 | 156.60 | 14,218,716 |
| Aug 10 2022 | 158.75 | -2.20 | -1.37% | 161.00 | 161.50 | 158.00 | 39,424,420 |
| Aug 09 2022 | 160.95 | 1.75 | 1.1% | 158.85 | 161.70 | 157.90 | 15,620,413 |
| Aug 08 2022 | 159.20 | -0.35 | -0.22% | 160.75 | 161.75 | 158.40 | 13,832,982 |
| Aug 05 2022 | 159.55 | 3.35 | 2.14% | 156.15 | 160.35 | 155.20 | 19,105,260 |
| Aug 04 2022 | 156.20 | -5.30 | -3.28% | 155.85 | 157.30 | 154.00 | 21,024,140 |
| Aug 03 2022 | 161.50 | 0.65 | 0.4% | 160.20 | 163.95 | 159.60 | 54,511,996 |
| Aug 02 2022 | 160.85 | 0.70 | 0.44% | 158.50 | 161.75 | 158.50 | 34,552,317 |
| Aug 01 2022 | 160.15 | -1.65 | -1.02% | 161.95 | 163.95 | 160.05 | 17,989,744 |
| Jul 29 2022 | 161.80 | -0.05 | -0.03% | 162.55 | 165.10 | 154.75 | 46,274,876 |
| Jul 28 2022 | 161.85 | -14.25 | -8.09% | 171.90 | 174.80 | 158.65 | 49,328,363 |
| Jul 27 2022 | 176.10 | -0.70 | -0.4% | 176.95 | 177.70 | 174.30 | 21,814,011 |
| Jul 26 2022 | 176.80 | -3.35 | -1.86% | 180.00 | 180.60 | 176.80 | 15,547,244 |
| Jul 25 2022 | 180.15 | 2.95 | 1.66% | 177.80 | 182.85 | 177.80 | 21,370,911 |
| Jul 22 2022 | 177.20 | -3.85 | -2.13% | 181.05 | 182.55 | 177.20 | 25,115,978 |
| Jul 21 2022 | 181.05 | 1.40 | 0.78% | 179.75 | 182.15 | 178.70 | 18,318,883 |
| Jul 20 2022 | 179.65 | -1.80 | -0.99% | 182.20 | 185.05 | 178.30 | 20,658,306 |
| Jul 19 2022 | 181.45 | 2.65 | 1.48% | 178.30 | 181.45 | 177.15 | 16,124,063 |
| Jul 18 2022 | 178.80 | 3.15 | 1.79% | 174.30 | 181.75 | 171.60 | 39,387,460 |
| Jul 15 2022 | 175.65 | -14.55 | -7.65% | 191.10 | 192.95 | 174.55 | 47,790,733 |
| Jul 14 2022 | 190.20 | -3.15 | -1.63% | 192.10 | 193.60 | 189.65 | 28,756,077 |
| Jul 13 2022 | 193.35 | -3.25 | -1.65% | 196.05 | 196.25 | 191.30 | 18,369,039 |