BT.A

Bt Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bt Group Plc BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 101.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
101.70
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

BT.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.55111.25101.55106.3530,858,731-7.85-7.17%
1 Month107.10112.4099.30106.2330,731,810-5.40-5.04%
3 Months112.40118.8594.68107.8328,219,321-10.70-9.52%
6 Months121.74136.4694.68113.0032,855,561-20.04-16.46%
1 Year176.30212.2594.68141.0831,948,586-74.60-42.31%
3 Years282.60289.1094.68194.3227,992,044-180.90-64.01%
5 Years412.10502.6094.68251.6324,744,276-310.40-75.32%

BT.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 101.70 -1.75 -1.69% 105.25 105.25 102.15 20,926,112
Sep 22 2020 103.45 0.10 0.1% 103.40 105.00 101.55 21,597,292
Sep 21 2020 103.35 -6.00 -5.49% 108.25 108.30 103.10 32,025,985
Sep 18 2020 109.35 -0.85 -0.77% 109.50 111.25 108.55 59,944,809
Sep 17 2020 110.20 -1.05 -0.94% 109.55 110.85 108.20 19,799,457
Sep 16 2020 111.25 -0.75 -0.67% 111.60 112.20 109.45 24,666,908
Sep 15 2020 112.00 0.85 0.76% 111.00 112.40 108.95 37,261,232
Sep 14 2020 111.15 1.35 1.23% 110.75 112.00 109.00 31,096,429
Sep 11 2020 109.80 -0.75 -0.68% 110.75 111.30 109.20 40,239,606
Sep 10 2020 110.55 0.55 0.5% 109.90 111.35 108.70 25,391,003
Sep 09 2020 110.00 5.85 5.62% 104.00 110.35 103.50 39,258,465
Sep 08 2020 104.15 0.65 0.63% 105.80 107.40 103.40 32,622,712
Sep 07 2020 103.50 1.85 1.82% 102.15 103.50 100.20 18,177,910
Sep 04 2020 101.65 -1.75 -1.69% 102.50 104.15 101.35 22,415,548
Sep 03 2020 103.40 1.70 1.67% 102.20 106.00 102.20 20,403,725
Sep 02 2020 101.70 1.70 1.7% 100.35 102.50 99.30 23,687,625
Sep 01 2020 100.00 -4.65 -4.44% 107.00 108.10 100.00 78,918,497
Aug 28 2020 104.65 -1.20 -1.13% 106.35 107.60 104.65 20,153,052
Aug 27 2020 105.85 -0.95 -0.89% 107.10 108.00 105.50 15,318,031
Aug 26 2020 106.80 -0.15 -0.14% 106.90 108.20 105.80 15,668,407
Aug 25 2020 106.95 -2.05 -1.88% 109.95 112.15 106.95 32,961,493
Aug 24 2020 109.00 7.20 7.07% 109.00 110.00 105.45 44,974,804
See More Historical Prices »


Your Recent History
LSE
BT.A
Bt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.