Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 101.70 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 101.70 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.55 | 111.25 | 101.55 | 106.35 | 30,858,731 | -7.85 | -7.17% |
| 1 Month | 107.10 | 112.40 | 99.30 | 106.23 | 30,731,810 | -5.40 | -5.04% |
| 3 Months | 112.40 | 118.85 | 94.68 | 107.83 | 28,219,321 | -10.70 | -9.52% |
| 6 Months | 121.74 | 136.46 | 94.68 | 113.00 | 32,855,561 | -20.04 | -16.46% |
| 1 Year | 176.30 | 212.25 | 94.68 | 141.08 | 31,948,586 | -74.60 | -42.31% |
| 3 Years | 282.60 | 289.10 | 94.68 | 194.32 | 27,992,044 | -180.90 | -64.01% |
| 5 Years | 412.10 | 502.60 | 94.68 | 251.63 | 24,744,276 | -310.40 | -75.32% |
BT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 101.70 | -1.75 | -1.69% | 105.25 | 105.25 | 102.15 | 20,926,112 |
| Sep 22 2020 | 103.45 | 0.10 | 0.1% | 103.40 | 105.00 | 101.55 | 21,597,292 |
| Sep 21 2020 | 103.35 | -6.00 | -5.49% | 108.25 | 108.30 | 103.10 | 32,025,985 |
| Sep 18 2020 | 109.35 | -0.85 | -0.77% | 109.50 | 111.25 | 108.55 | 59,944,809 |
| Sep 17 2020 | 110.20 | -1.05 | -0.94% | 109.55 | 110.85 | 108.20 | 19,799,457 |
| Sep 16 2020 | 111.25 | -0.75 | -0.67% | 111.60 | 112.20 | 109.45 | 24,666,908 |
| Sep 15 2020 | 112.00 | 0.85 | 0.76% | 111.00 | 112.40 | 108.95 | 37,261,232 |
| Sep 14 2020 | 111.15 | 1.35 | 1.23% | 110.75 | 112.00 | 109.00 | 31,096,429 |
| Sep 11 2020 | 109.80 | -0.75 | -0.68% | 110.75 | 111.30 | 109.20 | 40,239,606 |
| Sep 10 2020 | 110.55 | 0.55 | 0.5% | 109.90 | 111.35 | 108.70 | 25,391,003 |
| Sep 09 2020 | 110.00 | 5.85 | 5.62% | 104.00 | 110.35 | 103.50 | 39,258,465 |
| Sep 08 2020 | 104.15 | 0.65 | 0.63% | 105.80 | 107.40 | 103.40 | 32,622,712 |
| Sep 07 2020 | 103.50 | 1.85 | 1.82% | 102.15 | 103.50 | 100.20 | 18,177,910 |
| Sep 04 2020 | 101.65 | -1.75 | -1.69% | 102.50 | 104.15 | 101.35 | 22,415,548 |
| Sep 03 2020 | 103.40 | 1.70 | 1.67% | 102.20 | 106.00 | 102.20 | 20,403,725 |
| Sep 02 2020 | 101.70 | 1.70 | 1.7% | 100.35 | 102.50 | 99.30 | 23,687,625 |
| Sep 01 2020 | 100.00 | -4.65 | -4.44% | 107.00 | 108.10 | 100.00 | 78,918,497 |
| Aug 28 2020 | 104.65 | -1.20 | -1.13% | 106.35 | 107.60 | 104.65 | 20,153,052 |
| Aug 27 2020 | 105.85 | -0.95 | -0.89% | 107.10 | 108.00 | 105.50 | 15,318,031 |
| Aug 26 2020 | 106.80 | -0.15 | -0.14% | 106.90 | 108.20 | 105.80 | 15,668,407 |
| Aug 25 2020 | 106.95 | -2.05 | -1.88% | 109.95 | 112.15 | 106.95 | 32,961,493 |
| Aug 24 2020 | 109.00 | 7.20 | 7.07% | 109.00 | 110.00 | 105.45 | 44,974,804 |
