Register for real-time alerts, custom portfolio, and market movers
BSV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5 |
| May 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 36 |
| May 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,490 |
| May 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 6,650 |
| May 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.25 | 2,787 |
| May 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 20 |
| Apr 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80 |
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 6 |
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 15 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 12 2024 | 81.50 | 1.50 | 1.88% | 80.00 | 81.50 | 80.00 | 130 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 15 |
| Apr 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 3,947 |
| Apr 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 25,010 |
| Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 1,402 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 388,216 |
| Mar 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3,022 |
| Mar 19 2024 | 80.00 | 1.50 | 1.91% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 18 2024 | 78.50 | -1.50 | -1.88% | 80.00 | 80.00 | 78.50 | 10 |
| Mar 15 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 77.00 | 0.00 |
| Mar 14 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Mar 13 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Mar 12 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Mar 11 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 47 |
| Mar 08 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 5,147 |
| Mar 07 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 5,262 |
| Mar 06 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Mar 05 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Mar 04 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Mar 01 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Feb 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Feb 28 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Feb 27 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Feb 26 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Feb 23 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
| Feb 22 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 77.00 | 0.00 |
