Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BSFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 57,658 |
| Jun 24 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 46,442 |
| Jun 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 60,460 |
| Jun 20 2024 | 5.25 | -0.75 | -12.50% | 6.00 | 6.00 | 5.25 | 355,674 |
| Jun 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.25 | 6.00 | 371,792 |
| Jun 18 2024 | 6.00 | 0.50 | 9.09% | 5.75 | 6.00 | 5.75 | 161,935 |
| Jun 17 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 6.00 | 5.50 | 1,065,521 |
| Jun 14 2024 | 5.75 | 0.75 | 15.00% | 5.00 | 5.75 | 5.00 | 1,808,270 |
| Jun 13 2024 | 5.00 | 1.10 | 28.21% | 3.90 | 5.00 | 3.90 | 2,032,794 |
| Jun 12 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.75 | 1,673,123 |
| Jun 11 2024 | 4.25 | -0.75 | -15.00% | 4.75 | 4.75 | 4.25 | 1,014,183 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 16,444 |
| Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 36,224 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 50,124 |
| Jun 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 04 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 41,847 |
| Jun 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 365,322 |
| May 31 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 203,441 |
| May 30 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,809 |
| May 29 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 154,659 |
| May 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4,934 |
| May 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 59,874 |
| May 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 30,598 |
| May 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 102,064 |
| May 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 100,732 |
| May 20 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 43,808 |
| May 17 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 201,214 |
| May 16 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 158,055 |
| May 15 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 163,460 |
| May 14 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 20,270 |
| May 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 144,681 |
| May 10 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 920,655 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 4,263 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 208,520 |
| May 03 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 102,489 |
| May 02 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 102,144 |
| May 01 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 60,114 |
| Apr 30 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.75 | 325,653 |
| Apr 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 216,173 |
| Apr 26 2024 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 4.75 | 1,388,523 |
| Apr 25 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 212,134 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 441,610 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 101,100 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 193,981 |
| Apr 19 2024 | 5.00 | 0.40 | 8.70% | 4.75 | 5.00 | 4.75 | 50,989 |
| Apr 18 2024 | 4.60 | -0.65 | -12.38% | 5.25 | 5.25 | 4.60 | 186,288 |
| Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 476,801 |
| Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 1,822,203 |
| Apr 15 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 590,152 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 325,698 |
| Apr 11 2024 | 5.75 | -0.50 | -8.00% | 6.50 | 6.75 | 5.25 | 2,242,581 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 204,029 |
| Apr 09 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 389,355 |
| Apr 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 35,702 |
| Apr 05 2024 | 5.75 | -0.55 | -8.73% | 6.25 | 6.25 | 5.75 | 25,213 |
| Apr 04 2024 | 6.30 | -0.10 | -1.56% | 6.50 | 6.50 | 6.25 | 297,751 |
| Apr 03 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 144,878 |
| Apr 02 2024 | 6.50 | 0.60 | 10.17% | 6.00 | 6.50 | 6.00 | 1,500,148 |
| Mar 28 2024 | 5.90 | 0.15 | 2.61% | 5.75 | 6.25 | 5.75 | 2,330,871 |
